Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

10 day averaged volume of Share Samadhan is 6400

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	52.33	50.00	54.00	46.50	7 times
09 Mon Feb 2026	45.92	50.05	50.05	45.00	4.75 times
06 Fri Feb 2026	50.01	50.01	50.01	50.01	0.25 times
05 Thu Feb 2026	53.90	51.00	53.90	51.00	0.75 times
04 Wed Feb 2026	53.00	53.00	53.00	53.00	0.25 times
03 Tue Feb 2026	52.00	52.18	52.50	48.50	1.25 times
02 Mon Feb 2026	53.41	53.41	53.41	53.41	0.25 times
01 Sun Feb 2026	54.50	54.50	54.50	54.50	0.5 times
30 Fri Jan 2026	54.50	48.50	54.50	48.50	0.75 times
29 Thu Jan 2026	52.00	53.00	53.00	52.00	0.5 times

Stock of Share Samadhan (ShareSamadhan) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 50 or till 47.1. Use a stoploss of 52.45 and if the stock hits stoploss, then it can shoot up till 54.89

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	45.00
Downside Target	47.10
Downside Target	48.15
Downside Target	52.00
Upside Target	53.50
Upside Target	55.90
Upside Target	56.00
Upside Target	58.30
Upside Target	59.00
Upside Target	61.50
Upside Target	63.25
Upside Target	67.00

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	46.89
Downside Intraday Target	41.44
Upside Intraday Target	55.89
Upside Intraday Target	59.44
Downside Intraday Target	50.44

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	52.33	50.05	54.00	45.00	3.615 times
06 Fri Feb 2026	50.01	54.50	54.50	48.50	0.929 times
30 Fri Jan 2026	54.50	52.75	55.90	48.50	0.875 times
23 Fri Jan 2026	49.47	53.50	53.50	48.55	0.552 times
14 Wed Jan 2026	57.95	54.00	58.30	52.00	1.261 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	52.33	54.50	54.50	45.00	0.69 times
30 Fri Jan 2026	54.50	52.50	61.50	48.50	0.486 times
31 Wed Dec 2025	55.50	50.01	59.00	47.10	1.673 times
28 Fri Nov 2025	50.00	60.50	63.25	48.15	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Samadhan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.65 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.