Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Share Samadhan is 23040

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	63.33	56.00	63.50	56.00	0.833 times
16 Thu Oct 2025	61.00	61.00	61.00	61.00	0.139 times
15 Wed Oct 2025	61.15	61.80	61.80	60.10	0.417 times
14 Tue Oct 2025	63.00	63.11	63.11	62.90	0.625 times
13 Mon Oct 2025	64.99	65.43	65.43	63.40	0.556 times
10 Fri Oct 2025	65.43	62.67	67.00	61.45	2.569 times
09 Thu Oct 2025	62.67	61.75	62.67	61.75	0.139 times
07 Tue Oct 2025	60.75	61.01	61.60	57.00	4.514 times
06 Mon Oct 2025	63.45	66.50	66.50	63.45	0.694 times
03 Fri Oct 2025	66.16	66.11	66.17	66.11	0.208 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.7 as stoploss in an intra day buy trade for a target of 65.9. However, stock will show a bearish move below 62.7.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	56.00
Upside Target	65.43
Upside Target	67.00
Upside Target	70.00
Upside Target	70.41
Upside Target	70.75
Upside Target	74.00
Upside Target	74.45
Upside Target	74.90
Upside Target	75.00
Upside Target	83.85

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	57.74
Downside Intraday Target	52.16
Upside Intraday Target	67.17
Upside Intraday Target	71.02
Downside Intraday Target	61.59

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	63.33	65.43	65.43	56.00	0.325 times
10 Fri Oct 2025	65.43	66.50	67.00	57.00	2.651 times
03 Fri Oct 2025	66.16	69.00	70.75	66.00	0.977 times
26 Fri Sep 2025	66.40	68.30	74.00	65.50	1.023 times
19 Fri Sep 2025	68.30	70.41	70.41	66.99	0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	63.33	66.65	67.00	56.00	0.687 times
30 Tue Sep 2025	66.65	68.46	74.90	65.50	3.492 times
29 Fri Aug 2025	69.86	69.50	74.45	57.50	0.546 times
29 Tue Jul 2025	74.15	73.50	75.00	66.26	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Samadhan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.75 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.