(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Share Samadhan is 7040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 63.25 | 60.50 | 63.25 | 60.50 | 0.682 times |
| 03 Mon Nov 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0.227 times |
| 31 Fri Oct 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 0.682 times |
| 29 Wed Oct 2025 | 61.20 | 59.00 | 61.20 | 59.00 | 0.455 times |
| 28 Tue Oct 2025 | 63.50 | 60.00 | 63.50 | 60.00 | 0.455 times |
| 23 Thu Oct 2025 | 62.00 | 64.00 | 64.00 | 62.00 | 1.136 times |
| 21 Tue Oct 2025 | 61.51 | 63.00 | 63.00 | 60.01 | 0.455 times |
| 17 Fri Oct 2025 | 63.33 | 56.00 | 63.50 | 56.00 | 2.727 times |
| 16 Thu Oct 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 0.455 times |
| 15 Wed Oct 2025 | 61.15 | 61.80 | 61.80 | 60.10 | 1.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.1 or till 58.3. Use a stoploss of 63.33 and if the stock hits stoploss, then it can shoot up till 65.6
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 59.00 |
| Downside Target | 63.25 |
| Upside Target | 65.43 |
| Upside Target | 65.50 |
| Upside Target | 66.26 |
| Upside Target | 67.00 |
| Upside Target | 74.45 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 61.42 |
| Downside Intraday Target | 59.58 |
| Upside Intraday Target | 64.17 |
| Upside Intraday Target | 65.08 |
| Downside Intraday Target | 62.33 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 63.25 | 60.50 | 63.25 | 60.50 | 0.571 times |
| 31 Fri Oct 2025 | 61.00 | 60.00 | 63.50 | 59.00 | 1 times |
| 23 Thu Oct 2025 | 62.00 | 63.00 | 64.00 | 60.01 | 0.189 times |
| 17 Fri Oct 2025 | 63.33 | 65.43 | 65.43 | 56.00 | 0.325 times |
| 10 Fri Oct 2025 | 65.43 | 66.50 | 67.00 | 57.00 | 2.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 63.25 | 60.50 | 63.25 | 60.50 | 0.024 times |
| 31 Fri Oct 2025 | 61.00 | 66.65 | 67.00 | 56.00 | 0.749 times |
| 30 Tue Sep 2025 | 66.65 | 68.46 | 74.90 | 65.50 | 3.492 times |
| 29 Fri Aug 2025 | 69.86 | 69.50 | 74.45 | 57.50 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow