(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Share Samadhan is 10240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 52.50 | 50.01 | 52.90 | 50.01 | 0.469 times |
| 01 Mon Dec 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 0.313 times |
| 28 Fri Nov 2025 | 50.00 | 49.70 | 50.55 | 49.70 | 1.25 times |
| 27 Thu Nov 2025 | 52.99 | 53.00 | 53.00 | 52.99 | 0.469 times |
| 26 Wed Nov 2025 | 50.00 | 49.20 | 50.30 | 48.15 | 1.094 times |
| 25 Tue Nov 2025 | 50.20 | 50.33 | 50.33 | 50.20 | 0.469 times |
| 21 Fri Nov 2025 | 52.10 | 52.60 | 52.60 | 52.10 | 0.625 times |
| 20 Thu Nov 2025 | 52.81 | 52.10 | 57.70 | 52.10 | 3.75 times |
| 18 Tue Nov 2025 | 57.50 | 58.05 | 61.00 | 57.00 | 0.938 times |
| 17 Mon Nov 2025 | 58.05 | 58.00 | 58.10 | 58.00 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 56.68. However, stock will show a bearish move below 52.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 48.15 |
| Downside Target | 50.01 |
| Downside Target | 52.10 |
| Upside Target | 56.00 |
| Upside Target | 57.50 |
| Upside Target | 60.00 |
| Upside Target | 61.20 |
| Upside Target | 63.25 |
| Upside Target | 65.50 |
| Upside Target | 67.00 |
| Upside Target | 74.45 |
| Upside Target | 74.90 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 50.71 |
| Downside Intraday Target | 48.91 |
| Upside Intraday Target | 53.6 |
| Upside Intraday Target | 54.69 |
| Downside Intraday Target | 51.8 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 52.50 | 50.01 | 52.90 | 50.01 | 0.238 times |
| 28 Fri Nov 2025 | 50.00 | 50.33 | 53.00 | 48.15 | 0.568 times |
| 21 Fri Nov 2025 | 52.10 | 58.00 | 61.00 | 52.10 | 1.233 times |
| 13 Thu Nov 2025 | 58.05 | 61.20 | 61.20 | 56.00 | 1.579 times |
| 07 Fri Nov 2025 | 62.20 | 60.50 | 63.25 | 60.00 | 2.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 52.50 | 50.01 | 52.90 | 50.01 | 0.047 times |
| 28 Fri Nov 2025 | 50.00 | 60.50 | 63.25 | 48.15 | 0.629 times |
| 31 Fri Oct 2025 | 61.00 | 66.65 | 67.00 | 56.00 | 0.749 times |
| 30 Tue Sep 2025 | 66.65 | 68.46 | 74.90 | 65.50 | 3.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow