Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Share Samadhan is 7520

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	59.50	52.10	61.50	52.10	2.979 times
02 Fri Jan 2026	56.00	52.50	56.00	52.50	1.064 times
31 Wed Dec 2025	55.50	57.50	58.40	55.50	1.702 times
30 Tue Dec 2025	53.50	53.40	53.50	53.40	0.426 times
29 Mon Dec 2025	52.30	52.50	52.50	52.30	0.851 times
26 Fri Dec 2025	55.47	55.00	55.50	55.00	0.851 times
24 Wed Dec 2025	55.00	55.00	55.00	55.00	0.213 times
23 Tue Dec 2025	56.90	55.50	56.90	55.00	0.638 times
22 Mon Dec 2025	56.30	56.30	56.30	56.30	0.426 times
19 Fri Dec 2025	54.13	59.00	59.00	53.75	2.128 times

Stock of Share Samadhan (ShareSamadhan) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.6, for a target of 56.5 or 54

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	47.10
Downside Target	48.15
Downside Target	52.10
Downside Target	54.00
Downside Target	58.40
Downside Target	59.00
Upside Target	61.50
Upside Target	63.25
Upside Target	65.50
Upside Target	67.00
Upside Target	74.90

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	53.9
Downside Intraday Target	48.3
Upside Intraday Target	63.3
Upside Intraday Target	67.1
Downside Intraday Target	57.7

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	59.50	52.10	61.50	52.10	0.737 times
02 Fri Jan 2026	56.00	52.50	58.40	52.30	1.9 times
26 Fri Dec 2025	55.47	56.30	56.90	55.00	0.156 times
19 Fri Dec 2025	54.13	50.00	59.00	49.10	0.79 times
12 Fri Dec 2025	50.00	48.75	54.00	47.10	8.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	59.50	52.50	61.50	52.10	0.106 times
31 Wed Dec 2025	55.50	50.01	59.00	47.10	1.673 times
28 Fri Nov 2025	50.00	60.50	63.25	48.15	0.629 times
31 Fri Oct 2025	61.00	66.65	67.00	56.00	0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.