Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Share Samadhan is 8000

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	54.01	54.01	54.01	54.01	0.2 times
07 Wed Jan 2026	56.14	56.00	59.10	56.00	1.4 times
05 Mon Jan 2026	59.50	52.10	61.50	52.10	2.8 times
02 Fri Jan 2026	56.00	52.50	56.00	52.50	1 times
31 Wed Dec 2025	55.50	57.50	58.40	55.50	1.6 times
30 Tue Dec 2025	53.50	53.40	53.50	53.40	0.4 times
29 Mon Dec 2025	52.30	52.50	52.50	52.30	0.8 times
26 Fri Dec 2025	55.47	55.00	55.50	55.00	0.8 times
24 Wed Dec 2025	55.00	55.00	55.00	55.00	0.2 times
23 Tue Dec 2025	56.90	55.50	56.90	55.00	0.6 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.7 or till 48.7. Use a stoploss of 54.19 and if the stock hits stoploss, then it can shoot up till 56.68

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	47.10
Downside Target	48.15
Downside Target	52.10
Downside Target	54.00
Upside Target	58.40
Upside Target	59.00
Upside Target	61.50
Upside Target	63.25
Upside Target	65.50
Upside Target	67.00
Upside Target	74.90

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	50.24
Downside Intraday Target	46.47
Upside Intraday Target	59.64
Upside Intraday Target	65.27
Upside Intraday Target	55.87

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	54.01	52.10	61.50	52.10	1.158 times
02 Fri Jan 2026	56.00	52.50	58.40	52.30	1.9 times
26 Fri Dec 2025	55.47	56.30	56.90	55.00	0.156 times
19 Fri Dec 2025	54.13	50.00	59.00	49.10	0.79 times
12 Fri Dec 2025	50.00	48.75	54.00	47.10	8.1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	54.01	52.50	61.50	52.10	0.151 times
31 Wed Dec 2025	55.50	50.01	59.00	47.10	1.673 times
28 Fri Nov 2025	50.00	60.50	63.25	48.15	0.629 times
31 Fri Oct 2025	61.00	66.65	67.00	56.00	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.