(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
10 day averaged volume of Share Samadhan is 23040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 0.069 times |
| 18 Thu Sep 2025 | 67.50 | 67.86 | 68.84 | 66.99 | 1.736 times |
| 15 Mon Sep 2025 | 69.70 | 70.41 | 70.41 | 69.20 | 1.181 times |
| 12 Fri Sep 2025 | 71.90 | 69.99 | 74.70 | 69.99 | 3.333 times |
| 11 Thu Sep 2025 | 68.60 | 69.00 | 69.50 | 68.60 | 0.417 times |
| 10 Wed Sep 2025 | 69.00 | 69.10 | 69.10 | 69.00 | 0.208 times |
| 09 Tue Sep 2025 | 69.50 | 69.60 | 70.00 | 69.00 | 1.389 times |
| 05 Fri Sep 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.139 times |
| 03 Wed Sep 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.069 times |
| 02 Tue Sep 2025 | 72.88 | 74.90 | 74.90 | 68.15 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 67.1 as target. However if you take a buy trade in stock , then use 68.8 as stoploss and 70.22 as target.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 57.50 |
| Downside Target | 64.10 |
| Downside Target | 66.26 |
| Upside Target | 74.45 |
| Upside Target | 74.70 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 76.00 |
| Upside Target | 83.85 |
| Upside Target | 85.90 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 66.72 |
| Downside Intraday Target | 65.15 |
| Upside Intraday Target | 70.14 |
| Upside Intraday Target | 71.99 |
| Upside Intraday Target | 68.57 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 68.30 | 70.41 | 70.41 | 66.99 | 0.558 times |
| 12 Fri Sep 2025 | 71.90 | 69.60 | 74.70 | 68.60 | 3.08 times |
| 05 Fri Sep 2025 | 72.00 | 68.46 | 74.90 | 68.15 | 1.667 times |
| 29 Fri Aug 2025 | 69.86 | 69.00 | 71.25 | 69.00 | 0.517 times |
| 22 Fri Aug 2025 | 70.99 | 69.01 | 74.45 | 64.10 | 4.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 68.30 | 68.46 | 74.90 | 66.99 | 2.231 times |
| 29 Fri Aug 2025 | 69.86 | 69.50 | 74.45 | 57.50 | 0.546 times |
| 29 Tue Jul 2025 | 74.15 | 73.50 | 75.00 | 66.26 | 0.967 times |
| 30 Mon Jun 2025 | 73.00 | 78.10 | 83.85 | 70.00 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow