(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
10 day averaged volume of Share Samadhan is 10080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0.159 times |
| 02 Tue Dec 2025 | 52.50 | 50.01 | 52.90 | 50.01 | 0.476 times |
| 01 Mon Dec 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 0.317 times |
| 28 Fri Nov 2025 | 50.00 | 49.70 | 50.55 | 49.70 | 1.27 times |
| 27 Thu Nov 2025 | 52.99 | 53.00 | 53.00 | 52.99 | 0.476 times |
| 26 Wed Nov 2025 | 50.00 | 49.20 | 50.30 | 48.15 | 1.111 times |
| 25 Tue Nov 2025 | 50.20 | 50.33 | 50.33 | 50.20 | 0.476 times |
| 21 Fri Nov 2025 | 52.10 | 52.60 | 52.60 | 52.10 | 0.635 times |
| 20 Thu Nov 2025 | 52.81 | 52.10 | 57.70 | 52.10 | 3.81 times |
| 18 Tue Nov 2025 | 57.50 | 58.05 | 61.00 | 57.00 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.8 or till 46.4. Use a stoploss of 56.34 and if the stock hits stoploss, then it can shoot up till 60.88
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 48.15 |
| Downside Target | 50.01 |
| Downside Target | 52.10 |
| Downside Target | 54.50 |
| Upside Target | 56.00 |
| Upside Target | 57.50 |
| Upside Target | 60.00 |
| Upside Target | 63.25 |
| Upside Target | 65.50 |
| Upside Target | 67.00 |
| Upside Target | 74.45 |
| Upside Target | 74.90 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 51.51 |
| Downside Intraday Target | 48.51 |
| Upside Intraday Target | 56 |
| Upside Intraday Target | 57.49 |
| Downside Intraday Target | 53 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 54.50 | 50.01 | 54.50 | 50.01 | 0.286 times |
| 28 Fri Nov 2025 | 50.00 | 50.33 | 53.00 | 48.15 | 0.568 times |
| 21 Fri Nov 2025 | 52.10 | 58.00 | 61.00 | 52.10 | 1.233 times |
| 13 Thu Nov 2025 | 58.05 | 61.20 | 61.20 | 56.00 | 1.579 times |
| 07 Fri Nov 2025 | 62.20 | 60.50 | 63.25 | 60.00 | 2.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 54.50 | 50.01 | 54.50 | 50.01 | 0.056 times |
| 28 Fri Nov 2025 | 50.00 | 60.50 | 63.25 | 48.15 | 0.629 times |
| 31 Fri Oct 2025 | 61.00 | 66.65 | 67.00 | 56.00 | 0.749 times |
| 30 Tue Sep 2025 | 66.65 | 68.46 | 74.90 | 65.50 | 3.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow