(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
10 day averaged volume of Share Samadhan is 81120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 70.66 | 71.00 | 71.90 | 70.00 | 0.118 times |
| 27 Mon Jan 2025 | 71.20 | 77.01 | 78.60 | 70.56 | 1.282 times |
| 24 Fri Jan 2025 | 78.40 | 86.00 | 86.00 | 78.10 | 1.243 times |
| 23 Thu Jan 2025 | 85.91 | 81.50 | 87.25 | 81.00 | 0.947 times |
| 22 Wed Jan 2025 | 81.70 | 82.00 | 82.00 | 78.50 | 0.73 times |
| 21 Tue Jan 2025 | 82.89 | 84.99 | 84.99 | 80.00 | 1.203 times |
| 20 Mon Jan 2025 | 80.37 | 81.30 | 83.60 | 75.01 | 1.006 times |
| 17 Fri Jan 2025 | 82.25 | 82.05 | 83.00 | 79.30 | 0.572 times |
| 16 Thu Jan 2025 | 82.05 | 87.00 | 88.00 | 81.00 | 0.907 times |
| 15 Wed Jan 2025 | 85.77 | 85.60 | 88.00 | 84.00 | 1.026 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.1, for a target of 76 or 81.8
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 56.25 |
| Downside Target | 64.16 |
| Downside Target | 68.75 |
| Upside Target | 75.01 |
| Upside Target | 78.00 |
| Upside Target | 78.60 |
| Upside Target | 79.00 |
| Upside Target | 79.30 |
| Upside Target | 87.25 |
| Upside Target | 94.10 |
| Upside Target | 96.50 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 67.57 |
| Downside Intraday Target | 64.49 |
| Upside Intraday Target | 76.17 |
| Upside Intraday Target | 81.69 |
| Upside Intraday Target | 73.09 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 70.66 | 77.01 | 78.60 | 70.00 | 0.273 times |
| 24 Fri Jan 2025 | 78.40 | 81.30 | 87.25 | 75.01 | 1.106 times |
| 17 Fri Jan 2025 | 82.25 | 94.10 | 94.10 | 79.30 | 0.484 times |
| 10 Fri Jan 2025 | 94.10 | 80.00 | 96.50 | 78.00 | 1.538 times |
| 03 Fri Jan 2025 | 78.05 | 74.50 | 79.00 | 68.75 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 70.66 | 72.00 | 96.50 | 70.00 | 2.301 times |
| 31 Tue Dec 2024 | 70.25 | 60.00 | 76.00 | 57.20 | 0.729 times |
| 29 Fri Nov 2024 | 59.53 | 73.90 | 78.00 | 56.25 | 1.031 times |
| 31 Thu Oct 2024 | 71.29 | 64.00 | 78.00 | 55.00 | 1.666 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow