(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Bajaj Housing is 1631431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 114.20 | 116.45 | 116.60 | 113.60 | 0.769 times |
| 14 Tue Jan 2025 | 115.90 | 112.70 | 116.45 | 111.85 | 1.022 times |
| 13 Mon Jan 2025 | 112.20 | 116.15 | 117.25 | 111.55 | 0.646 times |
| 10 Fri Jan 2025 | 118.50 | 120.05 | 120.85 | 117.20 | 1.039 times |
| 09 Thu Jan 2025 | 120.90 | 123.45 | 123.50 | 120.65 | 0.662 times |
| 08 Wed Jan 2025 | 123.50 | 122.05 | 124.50 | 120.75 | 1.234 times |
| 07 Tue Jan 2025 | 120.85 | 122.40 | 123.35 | 120.50 | 1.132 times |
| 06 Mon Jan 2025 | 122.85 | 127.40 | 128.20 | 122.40 | 1.743 times |
| 03 Fri Jan 2025 | 126.10 | 126.70 | 128.15 | 126.00 | 1.422 times |
| 02 Thu Jan 2025 | 126.45 | 127.25 | 127.90 | 126.00 | 0.679 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.1, for a target of 118.8 or 123.49
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 111.55 |
| Upside Target | 117.20 |
| Upside Target | 124.95 |
| Upside Target | 129.05 |
| Upside Target | 129.80 |
| Upside Target | 133.40 |
| Upside Target | 141.50 |
| Upside Target | 147.70 |
| Upside Target | 150.52 |
| Upside Target | 159.50 |
| Upside Target | 188.45 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 111.42 |
| Downside Intraday Target | 108.63 |
| Upside Intraday Target | 117.12 |
| Upside Intraday Target | 120.03 |
| Upside Intraday Target | 114.33 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 114.20 | 116.15 | 117.25 | 111.55 | 0.42 times |
| 10 Fri Jan 2025 | 118.50 | 127.40 | 128.20 | 117.20 | 1.571 times |
| 03 Fri Jan 2025 | 126.10 | 126.75 | 129.80 | 126.00 | 1.832 times |
| 27 Fri Dec 2024 | 127.00 | 127.75 | 128.50 | 124.95 | 0.394 times |
| 20 Fri Dec 2024 | 126.30 | 133.40 | 133.40 | 125.05 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 114.20 | 127.40 | 129.05 | 111.55 | 0.554 times |
| 31 Tue Dec 2024 | 127.45 | 135.00 | 147.70 | 124.95 | 1.2 times |
| 29 Fri Nov 2024 | 135.90 | 135.75 | 141.50 | 125.30 | 0.393 times |
| 31 Thu Oct 2024 | 134.15 | 154.75 | 159.50 | 128.15 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.84 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.84 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow