(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Bajaj Housing is 1449190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 122.60 | 122.00 | 123.20 | 121.30 | 0.611 times |
| 02 Fri May 2025 | 122.05 | 122.05 | 124.10 | 121.55 | 0.701 times |
| 30 Wed Apr 2025 | 122.05 | 123.45 | 124.40 | 121.65 | 0.825 times |
| 29 Tue Apr 2025 | 123.50 | 125.20 | 127.50 | 122.90 | 0.856 times |
| 28 Mon Apr 2025 | 125.15 | 123.85 | 126.20 | 122.10 | 1.212 times |
| 25 Fri Apr 2025 | 125.05 | 132.50 | 132.50 | 123.50 | 1.03 times |
| 24 Thu Apr 2025 | 132.25 | 135.00 | 137.00 | 131.60 | 1.956 times |
| 22 Tue Apr 2025 | 131.20 | 131.25 | 133.90 | 130.95 | 1.17 times |
| 21 Mon Apr 2025 | 130.75 | 129.25 | 131.80 | 128.30 | 0.986 times |
| 17 Thu Apr 2025 | 128.75 | 129.95 | 130.65 | 127.90 | 0.413 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.4 or till 114. Use a stoploss of 123.87 and if the stock hits stoploss, then it can shoot up till 128.36
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 116.65 |
| Downside Target | 120.25 |
| Upside Target | 123.50 |
| Upside Target | 124.10 |
| Upside Target | 126.85 |
| Upside Target | 127.50 |
| Upside Target | 129.05 |
| Upside Target | 131.30 |
| Upside Target | 137.00 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 121.53 |
| Downside Intraday Target | 120.47 |
| Upside Intraday Target | 123.43 |
| Upside Intraday Target | 124.27 |
| Downside Intraday Target | 122.37 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 122.60 | 122.00 | 123.20 | 121.30 | 0.17 times |
| 02 Fri May 2025 | 122.05 | 123.85 | 127.50 | 121.55 | 0.699 times |
| 25 Fri Apr 2025 | 125.05 | 129.25 | 137.00 | 123.50 | 3.001 times |
| 17 Thu Apr 2025 | 128.75 | 120.25 | 131.30 | 120.25 | 0.753 times |
| 11 Fri Apr 2025 | 119.35 | 121.35 | 121.90 | 116.65 | 2.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 122.60 | 122.05 | 124.10 | 121.30 | 0.1 times |
| 30 Wed Apr 2025 | 122.05 | 122.80 | 137.00 | 116.65 | 0.896 times |
| 28 Fri Mar 2025 | 123.25 | 108.50 | 126.85 | 105.05 | 1.203 times |
| 28 Fri Feb 2025 | 108.75 | 114.85 | 122.50 | 106.75 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term but the sell signal is initial and weak.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.22 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term but the sell signal is initial and weak.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.22 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow