(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Bajaj Housing is 727868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 97.46 | 97.01 | 98.15 | 96.63 | 1.155 times |
| 02 Fri Jan 2026 | 96.60 | 96.50 | 96.76 | 95.54 | 1.494 times |
| 01 Thu Jan 2026 | 96.12 | 94.40 | 97.32 | 94.40 | 2.023 times |
| 31 Wed Dec 2025 | 94.35 | 94.20 | 94.50 | 93.90 | 0.81 times |
| 30 Tue Dec 2025 | 94.20 | 94.05 | 94.45 | 93.80 | 0.827 times |
| 29 Mon Dec 2025 | 94.20 | 95.00 | 95.30 | 93.90 | 1.256 times |
| 26 Fri Dec 2025 | 95.15 | 95.10 | 95.60 | 94.50 | 0.881 times |
| 24 Wed Dec 2025 | 95.20 | 95.85 | 96.30 | 95.05 | 0.895 times |
| 23 Tue Dec 2025 | 95.85 | 96.40 | 96.80 | 95.75 | 0.961 times |
| 22 Mon Dec 2025 | 95.90 | 95.60 | 96.30 | 95.60 | 0.365 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.3, for a target of 96.3 or 95.39
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 92.15 |
| Downside Target | 96.63 |
| Upside Target | 98.15 |
| Upside Target | 104.80 |
| Upside Target | 105.50 |
| Upside Target | 106.80 |
| Upside Target | 109.90 |
| Upside Target | 110.65 |
| Upside Target | 113.60 |
| Upside Target | 117.00 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 96.68 |
| Downside Intraday Target | 95.89 |
| Upside Intraday Target | 98.2 |
| Upside Intraday Target | 98.93 |
| Downside Intraday Target | 97.41 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 97.46 | 97.01 | 98.15 | 96.63 | 0.18 times |
| 02 Fri Jan 2026 | 96.60 | 95.00 | 97.32 | 93.80 | 2.067 times |
| 26 Fri Dec 2025 | 95.15 | 95.60 | 96.80 | 94.50 | 0.731 times |
| 19 Fri Dec 2025 | 95.30 | 95.55 | 97.15 | 93.80 | 0.702 times |
| 12 Fri Dec 2025 | 95.65 | 95.75 | 97.10 | 92.15 | 0.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 97.46 | 94.40 | 98.15 | 94.40 | 0.052 times |
| 31 Wed Dec 2025 | 94.35 | 104.95 | 105.50 | 92.15 | 8.482 times |
| 28 Fri Nov 2025 | 105.10 | 110.05 | 110.65 | 104.80 | 0.78 times |
| 31 Fri Oct 2025 | 110.25 | 110.05 | 113.60 | 106.80 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.63 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.63 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow