(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Manba Finance is 27496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 136.05 | 137.15 | 137.90 | 135.15 | 0.767 times |
| 24 Wed Sep 2025 | 136.30 | 137.15 | 138.75 | 136.00 | 1.215 times |
| 23 Tue Sep 2025 | 138.70 | 139.95 | 140.35 | 137.00 | 0.998 times |
| 22 Mon Sep 2025 | 139.05 | 138.70 | 140.00 | 138.15 | 0.77 times |
| 19 Fri Sep 2025 | 139.85 | 152.65 | 152.65 | 139.10 | 1.206 times |
| 18 Thu Sep 2025 | 139.95 | 141.05 | 141.05 | 139.20 | 0.766 times |
| 17 Wed Sep 2025 | 139.50 | 139.00 | 140.55 | 138.40 | 1.168 times |
| 16 Tue Sep 2025 | 138.70 | 137.60 | 141.10 | 137.60 | 0.867 times |
| 15 Mon Sep 2025 | 140.50 | 142.20 | 142.20 | 139.50 | 1.186 times |
| 12 Fri Sep 2025 | 141.25 | 138.55 | 146.00 | 137.95 | 1.139 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137, but if it comes above 137, then a intra day buy could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 135 as target. However if you take a buy trade in stock , then use 137 as stoploss and 138.65 as target.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 132.05 |
| Upside Target | 141.20 |
| Upside Target | 143.00 |
| Upside Target | 144.95 |
| Upside Target | 146.00 |
| Upside Target | 148.85 |
| Upside Target | 150.95 |
| Upside Target | 152.65 |
| Upside Target | 159.20 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 134.02 |
| Downside Intraday Target | 131.98 |
| Upside Intraday Target | 139.22 |
| Upside Intraday Target | 142.38 |
| Upside Intraday Target | 137.18 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 136.05 | 138.70 | 140.35 | 135.15 | 0.722 times |
| 19 Fri Sep 2025 | 139.85 | 142.20 | 152.65 | 137.60 | 1.219 times |
| 12 Fri Sep 2025 | 141.25 | 138.70 | 146.00 | 137.95 | 0.822 times |
| 05 Fri Sep 2025 | 139.25 | 135.30 | 143.00 | 134.55 | 1.639 times |
| 29 Fri Aug 2025 | 134.15 | 140.20 | 141.20 | 133.90 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 136.05 | 135.30 | 152.65 | 134.55 | 1.515 times |
| 29 Fri Aug 2025 | 134.15 | 135.75 | 150.95 | 133.90 | 2.406 times |
| 31 Thu Jul 2025 | 135.75 | 146.95 | 148.85 | 133.85 | 0.258 times |
| 30 Mon Jun 2025 | 147.25 | 140.30 | 159.20 | 132.05 | 3.897 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.06 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.06 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow