(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Manba Finance is 22277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 137.70 | 115.15 | 145.85 | 115.15 | 1.38 times |
| 07 Fri Nov 2025 | 140.40 | 141.30 | 141.30 | 138.00 | 0.962 times |
| 06 Thu Nov 2025 | 139.25 | 144.95 | 144.95 | 139.10 | 1.228 times |
| 04 Tue Nov 2025 | 142.55 | 150.00 | 150.00 | 142.00 | 0.627 times |
| 03 Mon Nov 2025 | 144.55 | 143.95 | 150.00 | 140.75 | 0.895 times |
| 31 Fri Oct 2025 | 141.25 | 138.80 | 143.60 | 136.50 | 1.401 times |
| 30 Thu Oct 2025 | 136.45 | 138.50 | 139.10 | 134.30 | 1.044 times |
| 29 Wed Oct 2025 | 139.15 | 137.00 | 139.15 | 136.00 | 0.904 times |
| 28 Tue Oct 2025 | 135.05 | 135.30 | 136.55 | 134.15 | 0.935 times |
| 27 Mon Oct 2025 | 135.90 | 138.00 | 138.25 | 135.50 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.1 or till 143.9. Use a stoploss of 136.92 and if this stock hits its stoploss, then it can fall down till 133.74
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 115.15 |
| Downside Target | 131.35 |
| Upside Target | 138.00 |
| Upside Target | 143.60 |
| Upside Target | 145.85 |
| Upside Target | 148.85 |
| Upside Target | 150.00 |
| Upside Target | 150.95 |
| Upside Target | 152.65 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 119.95 |
| Downside Intraday Target | 102.2 |
| Upside Intraday Target | 150.65 |
| Upside Intraday Target | 163.6 |
| Downside Intraday Target | 132.9 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 137.70 | 115.15 | 145.85 | 115.15 | 0.372 times |
| 07 Fri Nov 2025 | 140.40 | 143.95 | 150.00 | 138.00 | 0.695 times |
| 31 Fri Oct 2025 | 141.25 | 138.00 | 143.60 | 134.15 | 2.352 times |
| 23 Thu Oct 2025 | 136.70 | 134.35 | 138.95 | 132.50 | 0.427 times |
| 17 Fri Oct 2025 | 134.45 | 132.50 | 138.00 | 131.35 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 137.70 | 143.95 | 150.00 | 115.15 | 0.262 times |
| 31 Fri Oct 2025 | 141.25 | 133.55 | 143.60 | 131.35 | 0.735 times |
| 30 Tue Sep 2025 | 133.45 | 135.30 | 152.65 | 132.00 | 1.768 times |
| 29 Fri Aug 2025 | 134.15 | 135.75 | 150.95 | 133.90 | 2.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.07 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.07 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow