(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Manba Finance is 22968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 139.50 | 138.00 | 155.00 | 137.00 | 1.054 times |
| 02 Tue Dec 2025 | 137.65 | 140.00 | 140.00 | 137.40 | 0.891 times |
| 01 Mon Dec 2025 | 137.35 | 138.45 | 139.95 | 137.20 | 1.073 times |
| 28 Fri Nov 2025 | 137.40 | 139.75 | 141.95 | 136.45 | 0.868 times |
| 27 Thu Nov 2025 | 139.05 | 137.00 | 147.50 | 136.30 | 0.929 times |
| 26 Wed Nov 2025 | 135.35 | 139.95 | 139.95 | 135.20 | 0.929 times |
| 25 Tue Nov 2025 | 136.35 | 146.90 | 146.90 | 136.20 | 0.772 times |
| 24 Mon Nov 2025 | 136.05 | 138.40 | 142.70 | 135.80 | 1.119 times |
| 21 Fri Nov 2025 | 137.50 | 150.00 | 150.00 | 137.20 | 1.392 times |
| 20 Thu Nov 2025 | 138.50 | 139.00 | 139.60 | 138.50 | 0.987 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.7 or till 142.9. Use a stoploss of 138.82 and if this stock hits its stoploss, then it can fall down till 136.97
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 115.15 |
| Downside Target | 131.35 |
| Upside Target | 143.60 |
| Upside Target | 147.50 |
| Upside Target | 150.00 |
| Upside Target | 150.95 |
| Upside Target | 151.20 |
| Upside Target | 152.65 |
| Upside Target | 153.10 |
| Upside Target | 155.00 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 132.67 |
| Downside Intraday Target | 125.83 |
| Upside Intraday Target | 150.67 |
| Upside Intraday Target | 161.83 |
| Upside Intraday Target | 143.83 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 139.50 | 138.45 | 155.00 | 137.00 | 0.654 times |
| 28 Fri Nov 2025 | 137.40 | 138.40 | 147.50 | 135.20 | 1.084 times |
| 21 Fri Nov 2025 | 137.50 | 153.10 | 153.10 | 137.20 | 0.646 times |
| 14 Fri Nov 2025 | 140.90 | 115.15 | 151.20 | 115.15 | 1.832 times |
| 07 Fri Nov 2025 | 140.40 | 143.95 | 150.00 | 138.00 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 139.50 | 138.45 | 155.00 | 137.00 | 0.158 times |
| 28 Fri Nov 2025 | 137.40 | 143.95 | 153.10 | 115.15 | 1.01 times |
| 31 Fri Oct 2025 | 141.25 | 133.55 | 143.60 | 131.35 | 0.735 times |
| 30 Tue Sep 2025 | 133.45 | 135.30 | 152.65 | 132.00 | 1.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.49 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.49 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow