(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Manba Finance is 21941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 136.15 | 147.30 | 147.30 | 135.50 | 0.939 times |
| 15 Mon Dec 2025 | 137.40 | 149.00 | 149.00 | 137.30 | 0.914 times |
| 12 Fri Dec 2025 | 139.10 | 139.75 | 140.35 | 138.00 | 1.08 times |
| 11 Thu Dec 2025 | 139.50 | 138.00 | 149.95 | 137.50 | 0.953 times |
| 10 Wed Dec 2025 | 137.90 | 142.85 | 142.85 | 137.60 | 1.063 times |
| 09 Tue Dec 2025 | 138.00 | 137.00 | 139.70 | 136.40 | 0.977 times |
| 08 Mon Dec 2025 | 137.60 | 140.00 | 142.80 | 137.00 | 1.058 times |
| 05 Fri Dec 2025 | 140.00 | 141.05 | 142.95 | 139.40 | 0.987 times |
| 04 Thu Dec 2025 | 141.35 | 140.00 | 142.00 | 139.00 | 0.931 times |
| 03 Wed Dec 2025 | 139.50 | 138.00 | 155.00 | 137.00 | 1.104 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.6, but if it comes above 136.6, then a intra day buy could be more profitable.
If you take a sell trade below 136.6, then use 136.6 as stoploss and 134.8 as target. However if you take a buy trade in stock , then use 136.6 as stoploss and 138.08 as target.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 115.15 |
| Downside Target | 131.35 |
| Upside Target | 143.60 |
| Upside Target | 147.50 |
| Upside Target | 149.00 |
| Upside Target | 149.95 |
| Upside Target | 150.95 |
| Upside Target | 152.65 |
| Upside Target | 153.10 |
| Upside Target | 155.00 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 131.43 |
| Downside Intraday Target | 126.72 |
| Upside Intraday Target | 144.93 |
| Upside Intraday Target | 153.72 |
| Upside Intraday Target | 140.22 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 136.15 | 149.00 | 149.00 | 135.50 | 0.361 times |
| 12 Fri Dec 2025 | 139.10 | 140.00 | 149.95 | 136.40 | 1.01 times |
| 05 Fri Dec 2025 | 140.00 | 138.45 | 155.00 | 137.00 | 1.051 times |
| 28 Fri Nov 2025 | 137.40 | 138.40 | 147.50 | 135.20 | 1.084 times |
| 21 Fri Nov 2025 | 137.50 | 153.10 | 153.10 | 137.20 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 136.15 | 138.45 | 155.00 | 135.50 | 0.604 times |
| 28 Fri Nov 2025 | 137.40 | 143.95 | 153.10 | 115.15 | 1.01 times |
| 31 Fri Oct 2025 | 141.25 | 133.55 | 143.60 | 131.35 | 0.735 times |
| 30 Tue Sep 2025 | 133.45 | 135.30 | 152.65 | 132.00 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.65 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.65 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow