Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets

Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Waaree Energies is 140931

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 2884.00 2850.00 2955.00 2848.70 1.797 times
10 Tue Jun 2025 2838.35 2824.05 2883.80 2804.05 0.477 times
09 Mon Jun 2025 2806.00 2836.15 2859.95 2792.00 0.73 times
06 Fri Jun 2025 2828.55 2871.00 2882.95 2813.60 0.826 times
05 Thu Jun 2025 2852.70 2885.75 2989.00 2838.05 1.467 times
04 Wed Jun 2025 2881.80 2926.95 2940.00 2865.20 0.331 times
03 Tue Jun 2025 2886.90 2922.25 2956.05 2880.00 0.44 times
02 Mon Jun 2025 2919.80 2998.80 2998.80 2910.70 0.461 times
30 Fri May 2025 2977.20 3020.55 3066.00 2956.60 2.098 times
29 Thu May 2025 3018.30 2811.00 3039.95 2803.30 2.846 times

My analysis of stock is bearish for shortterm, and stock might move down till 2812.7 or till 2726. Use a stoploss of 2884.98 and if the stock hits stoploss, then it can shoot up till 2957.24

Share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Target 2053.70
Downside Target 2414.65
Downside Target 2509.40
Downside Target 2661.00
Downside Target 2745.05
Upside Target 2955.00
Upside Target 2960.00
Upside Target 2994.85
Upside Target 2998.80
Upside Target 3066.00
Upside Target 3080.00

Intraday share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Intraday Target 2799
Downside Intraday Target 2714
Upside Intraday Target 2962
Upside Intraday Target 3040
Downside Intraday Target 2877

Weekly technical analysis of Waaree Energies (WaareeEnergies)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 2884.00 2836.15 2955.00 2792.00 0.852 times
06 Fri Jun 2025 2828.55 2998.80 2998.80 2813.60 0.511 times
30 Fri May 2025 2977.20 2767.60 3066.00 2745.05 1.021 times
23 Fri May 2025 2766.35 2949.50 3080.00 2666.00 1.217 times
16 Fri May 2025 2920.85 2705.00 2994.85 2661.00 1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WaareeEnergies)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 2884.00 2998.80 2998.80 2792.00 0.256 times
30 Fri May 2025 2977.20 2605.45 3080.00 2529.40 1.068 times
30 Wed Apr 2025 2605.25 2380.10 2960.00 2074.45 2.422 times
28 Fri Mar 2025 2405.80 2160.40 2509.40 2065.00 0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WaareeEnergies)

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2920.98 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2920.98 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree Energies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme