Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets

Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Waaree Energies is 165517

Date Daily Closing Price Open High Low Volume
19 Tue Aug 2025 3037.95 3003.80 3085.85 3003.75 0.827 times
18 Mon Aug 2025 2983.65 2936.55 2995.00 2936.55 1.019 times
14 Thu Aug 2025 2883.80 2935.00 2964.25 2833.50 1.641 times
13 Wed Aug 2025 2942.25 3055.00 3063.80 2922.65 1.041 times
12 Tue Aug 2025 3084.30 3114.05 3190.50 3073.40 0.623 times
11 Mon Aug 2025 3111.85 3071.20 3125.65 3059.90 0.681 times
08 Fri Aug 2025 3062.00 3186.95 3190.00 3053.40 0.605 times
07 Thu Aug 2025 3162.25 3198.95 3206.30 3102.90 0.884 times
06 Wed Aug 2025 3218.10 3056.25 3246.60 3056.25 1.974 times
05 Tue Aug 2025 3055.30 3093.90 3136.35 3038.00 0.805 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3003 as stoploss in an intra day buy trade for a target of 3094.33. However, stock will show a bearish move below 3003.

Share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Target 2074.45
Downside Target 2529.40
Downside Target 2641.00
Downside Target 2833.50
Downside Target 2907.90
Upside Target 3038.00
Upside Target 3152.00
Upside Target 3190.50
Upside Target 3246.60
Upside Target 3285.00
Upside Target 3291.95
Upside Target 3341.40

Intraday share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Intraday Target 2954.38
Downside Intraday Target 2870.82
Upside Intraday Target 3103.68
Upside Intraday Target 3169.42
Downside Intraday Target 3020.12

Weekly technical analysis of Waaree Energies (WaareeEnergies)

Date Weekly Closing Price Open High Low Volume
19 Tue Aug 2025 3037.95 2936.55 3085.85 2936.55 0.463 times
14 Thu Aug 2025 2883.80 3071.20 3190.50 2833.50 0.798 times
08 Fri Aug 2025 3062.00 3121.80 3246.60 3038.00 0.474 times
01 Fri Aug 2025 3104.05 3225.00 3291.95 2955.00 2.321 times
25 Fri Jul 2025 3196.40 3152.90 3285.00 3055.25 0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WaareeEnergies)

Date Monthly Closing Price Open High Low Volume
19 Tue Aug 2025 3037.95 3020.05 3246.60 2833.50 0.443 times
31 Thu Jul 2025 2992.70 3170.25 3341.40 2907.90 1.562 times
30 Mon Jun 2025 3138.70 2998.80 3152.00 2641.00 0.856 times
30 Fri May 2025 2977.20 2605.45 3080.00 2529.40 1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WaareeEnergies)

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3054.32 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3054.32 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree Energies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme