(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
10 day averaged volume of Waaree Energies is 55745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2894.65 | 2889.80 | 2927.95 | 2868.85 | 0.992 times |
| 19 Thu Feb 2026 | 2875.70 | 2963.00 | 2988.25 | 2860.00 | 1.536 times |
| 18 Wed Feb 2026 | 2964.10 | 3052.95 | 3052.95 | 2917.60 | 2.464 times |
| 17 Tue Feb 2026 | 3053.85 | 3100.45 | 3128.00 | 3042.05 | 0.416 times |
| 16 Mon Feb 2026 | 3115.75 | 3075.20 | 3132.00 | 3062.00 | 0.983 times |
| 13 Fri Feb 2026 | 3096.85 | 3149.90 | 3152.40 | 3080.70 | 0.49 times |
| 12 Thu Feb 2026 | 3170.50 | 3198.45 | 3198.45 | 3126.65 | 0.521 times |
| 11 Wed Feb 2026 | 3175.75 | 3160.20 | 3212.85 | 3136.35 | 0.81 times |
| 10 Tue Feb 2026 | 3161.85 | 3133.65 | 3184.00 | 3118.35 | 0.863 times |
| 09 Mon Feb 2026 | 3121.40 | 3105.00 | 3130.00 | 3093.35 | 0.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2797.1 or till 2588.8. Use a stoploss of 2970.75 and if the stock hits stoploss, then it can shoot up till 3144.38
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2402.00 |
| Downside Target | 2540.70 |
| Downside Target | 2740.75 |
| Downside Target | 2798.90 |
| Upside Target | 2993.50 |
| Upside Target | 3080.70 |
| Upside Target | 3195.00 |
| Upside Target | 3212.85 |
| Upside Target | 3231.40 |
| Upside Target | 3270.10 |
| Upside Target | 3473.80 |
| Upside Target | 3720.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2792.43 |
| Downside Intraday Target | 2690.22 |
| Upside Intraday Target | 3064.43 |
| Upside Intraday Target | 3234.22 |
| Upside Intraday Target | 2962.22 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2894.65 | 3075.20 | 3132.00 | 2860.00 | 1.892 times |
| 13 Fri Feb 2026 | 3096.85 | 3105.00 | 3212.85 | 3080.70 | 0.227 times |
| 06 Fri Feb 2026 | 3087.30 | 2802.00 | 3195.00 | 2545.60 | 2.478 times |
| 30 Fri Jan 2026 | 2787.30 | 2624.95 | 2798.90 | 2540.70 | 0.329 times |
| 23 Fri Jan 2026 | 2597.80 | 2541.25 | 2740.75 | 2402.00 | 2.184 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2894.65 | 2802.00 | 3212.85 | 2545.60 | 0.503 times |
| 30 Fri Jan 2026 | 2787.30 | 2970.00 | 2993.50 | 2402.00 | 2.013 times |
| 31 Wed Dec 2025 | 2964.40 | 3200.00 | 3231.40 | 2826.10 | 1.369 times |
| 28 Fri Nov 2025 | 3173.50 | 3427.25 | 3473.80 | 3086.05 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3026.09 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3026.09 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow