Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets

Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Waaree Energies is 132320

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	2550.40	2588.10	2626.00	2541.55	0.424 times
14 Wed Jan 2026	2559.50	2598.20	2648.00	2550.00	0.379 times
13 Tue Jan 2026	2598.20	2609.75	2612.00	2538.30	0.949 times
12 Mon Jan 2026	2577.40	2585.25	2681.80	2513.00	1.77 times
09 Fri Jan 2026	2545.25	2599.15	2607.00	2525.00	0.616 times
08 Thu Jan 2026	2612.20	2675.70	2707.50	2602.00	0.771 times
07 Wed Jan 2026	2673.00	2648.90	2680.00	2607.60	0.749 times
06 Tue Jan 2026	2634.20	2714.40	2726.00	2598.15	1.712 times
05 Mon Jan 2026	2714.40	2856.45	2862.30	2705.00	1.999 times
02 Fri Jan 2026	2866.60	2964.10	2964.10	2848.80	0.933 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2616.7, but if it comes above 2616.7, then a intra day buy could be more profitable.
If you take a sell trade below 2616.7, then use 2616.7 as stoploss and 2372.7 as target. However if you take a buy trade in stock , then use 2616.7 as stoploss and 2820.07 as target.

Share price targets for Waaree Energies (WaareeEnergies)

Target Type	Value
Downside Target	2513.00
Upside Target	2681.80
Upside Target	2826.10
Upside Target	2993.50
Upside Target	3086.05
Upside Target	3115.95
Upside Target	3142.95
Upside Target	3231.40
Upside Target	3270.10
Upside Target	3473.80
Upside Target	3720.00
Upside Target	3864.40

Intraday share price targets for Waaree Energies (WaareeEnergies)

Target Type	Value
Downside Intraday Target	2481.67
Downside Intraday Target	2412.93
Upside Intraday Target	2650.47
Upside Intraday Target	2750.53
Upside Intraday Target	2581.73

Weekly technical analysis of Waaree Energies (WaareeEnergies)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	2550.40	2585.25	2681.80	2513.00	0.602 times
09 Fri Jan 2026	2545.25	2856.45	2862.30	2525.00	2.901 times
02 Fri Jan 2026	2866.60	3046.35	3046.35	2848.80	1.471 times
26 Fri Dec 2025	3046.35	3065.50	3115.95	3020.00	0.835 times
19 Fri Dec 2025	3026.00	2974.95	3077.00	2839.05	0.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WaareeEnergies)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	2550.40	2970.00	2993.50	2513.00	1.016 times
31 Wed Dec 2025	2964.40	3200.00	3231.40	2826.10	1.369 times
28 Fri Nov 2025	3173.50	3427.25	3473.80	3086.05	0.488 times
31 Fri Oct 2025	3429.65	3349.80	3720.00	3270.10	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WaareeEnergies)

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.

Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2647.39 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.