(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Waaree Energies is 109173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3175.75 | 3160.20 | 3212.85 | 3136.35 | 0.413 times |
| 10 Tue Feb 2026 | 3161.85 | 3133.65 | 3184.00 | 3118.35 | 0.441 times |
| 09 Mon Feb 2026 | 3121.40 | 3105.00 | 3130.00 | 3093.35 | 0.354 times |
| 06 Fri Feb 2026 | 3087.30 | 3062.20 | 3111.00 | 3043.10 | 0.625 times |
| 05 Thu Feb 2026 | 3071.70 | 3095.00 | 3129.20 | 3050.00 | 0.467 times |
| 04 Wed Feb 2026 | 3103.00 | 3092.05 | 3139.20 | 3007.30 | 1.091 times |
| 03 Tue Feb 2026 | 3102.05 | 3002.05 | 3195.00 | 2950.10 | 3.975 times |
| 02 Mon Feb 2026 | 2794.20 | 2622.25 | 2806.50 | 2622.25 | 0.759 times |
| 01 Sun Feb 2026 | 2646.60 | 2802.00 | 2849.00 | 2545.60 | 0.687 times |
| 30 Fri Jan 2026 | 2787.30 | 2733.55 | 2798.90 | 2713.10 | 0.479 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3052, but if it comes below 3052, then a intra day sell could be more profitable.
If you take a sell trade below 3052, then use 3052 as stoploss and 2803.26 as target. However if you take a buy trade in stock , then use 3052 as stoploss and 3350.6 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2402.00 |
| Downside Target | 2513.00 |
| Downside Target | 2681.80 |
| Downside Target | 2740.75 |
| Downside Target | 2798.90 |
| Downside Target | 2993.50 |
| Downside Target | 3086.05 |
| Upside Target | 3195.00 |
| Upside Target | 3212.85 |
| Upside Target | 3231.40 |
| Upside Target | 3270.10 |
| Upside Target | 3473.80 |
| Upside Target | 3720.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3108.45 |
| Downside Intraday Target | 3041.15 |
| Upside Intraday Target | 3227.95 |
| Upside Intraday Target | 3280.15 |
| Downside Intraday Target | 3160.65 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3175.75 | 3105.00 | 3212.85 | 3093.35 | 0.159 times |
| 06 Fri Feb 2026 | 3087.30 | 2802.00 | 3195.00 | 2545.60 | 2.478 times |
| 30 Fri Jan 2026 | 2787.30 | 2624.95 | 2798.90 | 2540.70 | 0.329 times |
| 23 Fri Jan 2026 | 2597.80 | 2541.25 | 2740.75 | 2402.00 | 2.184 times |
| 16 Fri Jan 2026 | 2550.40 | 2585.25 | 2681.80 | 2513.00 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3175.75 | 2802.00 | 3212.85 | 2545.60 | 0.352 times |
| 30 Fri Jan 2026 | 2787.30 | 2970.00 | 2993.50 | 2402.00 | 2.013 times |
| 31 Wed Dec 2025 | 2964.40 | 3200.00 | 3231.40 | 2826.10 | 1.369 times |
| 28 Fri Nov 2025 | 3173.50 | 3427.25 | 3473.80 | 3086.05 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3031.46 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3031.46 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow