(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Waaree Energies is 99105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3096.85 | 3149.90 | 3152.40 | 3080.70 | 0.276 times |
| 12 Thu Feb 2026 | 3170.50 | 3198.45 | 3198.45 | 3126.65 | 0.293 times |
| 11 Wed Feb 2026 | 3175.75 | 3160.20 | 3212.85 | 3136.35 | 0.456 times |
| 10 Tue Feb 2026 | 3161.85 | 3133.65 | 3184.00 | 3118.35 | 0.486 times |
| 09 Mon Feb 2026 | 3121.40 | 3105.00 | 3130.00 | 3093.35 | 0.39 times |
| 06 Fri Feb 2026 | 3087.30 | 3062.20 | 3111.00 | 3043.10 | 0.688 times |
| 05 Thu Feb 2026 | 3071.70 | 3095.00 | 3129.20 | 3050.00 | 0.514 times |
| 04 Wed Feb 2026 | 3103.00 | 3092.05 | 3139.20 | 3007.30 | 1.202 times |
| 03 Tue Feb 2026 | 3102.05 | 3002.05 | 3195.00 | 2950.10 | 4.379 times |
| 02 Mon Feb 2026 | 2794.20 | 2622.25 | 2806.50 | 2622.25 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3113 as stoploss in an intra day sell trade for a target of 2861.13. However, stock will show a bullish move above 3113.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2402.00 |
| Downside Target | 2513.00 |
| Downside Target | 2681.80 |
| Downside Target | 2740.75 |
| Downside Target | 2798.90 |
| Downside Target | 2993.50 |
| Downside Target | 3080.70 |
| Upside Target | 3195.00 |
| Upside Target | 3212.85 |
| Upside Target | 3231.40 |
| Upside Target | 3270.10 |
| Upside Target | 3473.80 |
| Upside Target | 3720.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3047.42 |
| Downside Intraday Target | 2997.98 |
| Upside Intraday Target | 3179.57 |
| Upside Intraday Target | 3262.28 |
| Upside Intraday Target | 3130.13 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3096.85 | 3105.00 | 3212.85 | 3080.70 | 0.227 times |
| 06 Fri Feb 2026 | 3087.30 | 2802.00 | 3195.00 | 2545.60 | 2.478 times |
| 30 Fri Jan 2026 | 2787.30 | 2624.95 | 2798.90 | 2540.70 | 0.329 times |
| 23 Fri Jan 2026 | 2597.80 | 2541.25 | 2740.75 | 2402.00 | 2.184 times |
| 16 Fri Jan 2026 | 2550.40 | 2585.25 | 2681.80 | 2513.00 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3096.85 | 2802.00 | 3212.85 | 2545.60 | 0.373 times |
| 30 Fri Jan 2026 | 2787.30 | 2970.00 | 2993.50 | 2402.00 | 2.013 times |
| 31 Wed Dec 2025 | 2964.40 | 3200.00 | 3231.40 | 2826.10 | 1.369 times |
| 28 Fri Nov 2025 | 3173.50 | 3427.25 | 3473.80 | 3086.05 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3081.76 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3081.76 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow