(NivaBupa) Niva Bupa complete technical analysis [charts+indicators] | Buy/Sell Niva Bupa | (NivaBupa) share price targets
Complete technical analysis of Niva Bupa (NivaBupa) by charts plus indicators, forecast predictions and share price targets for Niva Bupa (NivaBupa)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Niva Bupa is 64929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 77.61 | 77.05 | 78.11 | 77.02 | 0.402 times |
| 05 Thu Feb 2026 | 77.34 | 74.56 | 78.43 | 74.56 | 0.414 times |
| 04 Wed Feb 2026 | 78.28 | 78.72 | 79.56 | 78.00 | 0.225 times |
| 03 Tue Feb 2026 | 78.68 | 79.99 | 80.40 | 78.25 | 1.033 times |
| 02 Mon Feb 2026 | 79.42 | 76.90 | 80.07 | 76.83 | 1.11 times |
| 01 Sun Feb 2026 | 77.42 | 78.60 | 79.66 | 77.00 | 0.61 times |
| 30 Fri Jan 2026 | 78.70 | 75.61 | 79.90 | 73.93 | 3.011 times |
| 29 Thu Jan 2026 | 78.07 | 77.20 | 78.41 | 77.10 | 0.742 times |
| 28 Wed Jan 2026 | 76.88 | 76.60 | 77.30 | 76.60 | 1.074 times |
| 27 Tue Jan 2026 | 76.99 | 75.29 | 77.85 | 75.29 | 0.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.2 or till 76.2. Use a stoploss of 77.93 and if the stock hits stoploss, then it can shoot up till 78.7
Share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Target | 72.05 |
| Downside Target | 76.80 |
| Upside Target | 78.20 |
| Upside Target | 78.70 |
| Upside Target | 79.50 |
| Upside Target | 79.90 |
| Upside Target | 80.40 |
| Upside Target | 80.50 |
| Upside Target | 83.80 |
Intraday share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Intraday Target | 74.65 |
| Downside Intraday Target | 71.68 |
| Upside Intraday Target | 80.49 |
| Upside Intraday Target | 83.36 |
| Downside Intraday Target | 77.52 |
Weekly technical analysis of Niva Bupa (NivaBupa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 77.61 | 78.60 | 80.40 | 74.56 | 0.676 times |
| 30 Fri Jan 2026 | 78.70 | 75.29 | 79.90 | 73.93 | 1.04 times |
| 23 Fri Jan 2026 | 76.95 | 77.84 | 78.15 | 74.77 | 1.369 times |
| 16 Fri Jan 2026 | 78.57 | 78.91 | 79.50 | 76.80 | 0.163 times |
| 09 Fri Jan 2026 | 79.17 | 75.40 | 80.50 | 74.24 | 6.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Niva Bupa (NivaBupa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 77.61 | 78.60 | 80.40 | 74.56 | 0.094 times |
| 30 Fri Jan 2026 | 78.70 | 75.50 | 80.50 | 73.93 | 1.375 times |
| 31 Wed Dec 2025 | 75.50 | 73.16 | 78.20 | 73.11 | 0.769 times |
| 28 Fri Nov 2025 | 74.27 | 75.17 | 78.70 | 72.05 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Niva Bupa (NivaBupa)
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niva Bupa in short term but the sell signal is initial and weak.
Niva Bupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niva Bupa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niva Bupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and Niva Bupa (NivaBupa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niva Bupa in short term but the sell signal is initial and weak.
Niva Bupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niva Bupa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niva Bupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and Niva Bupa (NivaBupa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Niva Bupa charts
Click here for further forecast and predictions for tomorrow