(ConcordEnviro) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (ConcordEnviro) share price targets
Complete technical analysis of Concord Enviro (ConcordEnviro) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (ConcordEnviro)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Concord Enviro is 8535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 493.60 | 504.20 | 506.50 | 491.25 | 0.776 times |
| 05 Mon May 2025 | 504.65 | 495.00 | 508.40 | 495.00 | 1.484 times |
| 02 Fri May 2025 | 497.40 | 498.00 | 513.25 | 494.00 | 1.661 times |
| 30 Wed Apr 2025 | 505.70 | 516.00 | 516.05 | 501.55 | 0.334 times |
| 29 Tue Apr 2025 | 518.30 | 524.40 | 527.15 | 516.25 | 0.161 times |
| 28 Mon Apr 2025 | 514.85 | 502.00 | 524.75 | 502.00 | 1.549 times |
| 25 Fri Apr 2025 | 510.10 | 527.00 | 528.95 | 503.25 | 0.938 times |
| 24 Thu Apr 2025 | 526.90 | 539.30 | 545.00 | 525.00 | 0.386 times |
| 22 Tue Apr 2025 | 545.80 | 562.00 | 565.15 | 540.85 | 1.057 times |
| 21 Mon Apr 2025 | 560.45 | 570.50 | 574.15 | 557.35 | 0.625 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 497.7, but if it comes above 497.7, then a intra day buy could be more profitable.
If you take a sell trade below 497.7, then use 497.7 as stoploss and 472.8 as target. However if you take a buy trade in stock , then use 497.7 as stoploss and 518.55 as target.
Share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Target | 409.05 |
| Downside Target | 475.30 |
| Downside Target | 491.25 |
| Upside Target | 553.05 |
| Upside Target | 558.50 |
| Upside Target | 560.00 |
| Upside Target | 567.10 |
| Upside Target | 574.15 |
| Upside Target | 585.95 |
| Upside Target | 703.00 |
| Upside Target | 823.95 |
Intraday share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Intraday Target | 487.1 |
| Downside Intraday Target | 480.6 |
| Upside Intraday Target | 504.25 |
| Upside Intraday Target | 514.9 |
| Upside Intraday Target | 497.75 |
Weekly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 493.60 | 495.00 | 508.40 | 491.25 | 0.61 times |
| 02 Fri May 2025 | 497.40 | 502.00 | 527.15 | 494.00 | 1.232 times |
| 25 Fri Apr 2025 | 510.10 | 570.50 | 574.15 | 503.25 | 0.979 times |
| 17 Thu Apr 2025 | 553.40 | 521.55 | 558.50 | 520.90 | 0.657 times |
| 11 Fri Apr 2025 | 516.50 | 535.00 | 553.05 | 511.25 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 493.60 | 498.00 | 513.25 | 491.25 | 0.199 times |
| 30 Wed Apr 2025 | 505.70 | 475.30 | 585.95 | 475.30 | 1.132 times |
| 28 Fri Mar 2025 | 495.00 | 430.40 | 567.10 | 409.05 | 0.292 times |
| 28 Fri Feb 2025 | 439.15 | 651.10 | 703.00 | 415.55 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Enviro (ConcordEnviro)
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Enviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.66 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Enviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.66 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow