(ConcordEnviro) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (ConcordEnviro) share price targets
Complete technical analysis of Concord Enviro (ConcordEnviro) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (ConcordEnviro)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Concord Enviro is 1754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 423.25 | 412.00 | 429.60 | 402.90 | 2.548 times |
| 29 Thu Jan 2026 | 412.00 | 391.60 | 413.90 | 385.20 | 0.422 times |
| 28 Wed Jan 2026 | 393.15 | 384.00 | 398.20 | 383.75 | 0.361 times |
| 27 Tue Jan 2026 | 377.95 | 398.00 | 405.00 | 368.00 | 4.999 times |
| 23 Fri Jan 2026 | 391.00 | 398.10 | 398.10 | 390.05 | 0.359 times |
| 22 Thu Jan 2026 | 396.80 | 406.15 | 408.65 | 394.30 | 0.337 times |
| 21 Wed Jan 2026 | 398.10 | 390.05 | 412.00 | 390.05 | 1.563 times |
| 20 Tue Jan 2026 | 409.75 | 410.00 | 427.10 | 406.00 | 0.322 times |
| 19 Mon Jan 2026 | 411.05 | 418.00 | 419.00 | 408.65 | 0.304 times |
| 16 Fri Jan 2026 | 419.20 | 426.40 | 427.00 | 416.10 | 0.475 times |
Stock of Concord Enviro (ConcordEnviro) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 398 or till 365.5. Use a stoploss of 425.13 and if the stock hits stoploss, then it can shoot up till 452.24
Share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 368.00 |
| Downside Target | 390.05 |
| Downside Target | 415.00 |
| Upside Target | 426.85 |
| Upside Target | 475.00 |
| Upside Target | 478.40 |
| Upside Target | 485.45 |
| Upside Target | 487.15 |
| Upside Target | 495.95 |
| Upside Target | 513.25 |
| Upside Target | 553.60 |
Intraday share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Intraday Target | 384.3 |
| Downside Intraday Target | 345.35 |
| Upside Intraday Target | 445.9 |
| Upside Intraday Target | 468.55 |
| Downside Intraday Target | 406.95 |
Weekly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 423.25 | 398.00 | 429.60 | 368.00 | 2.886 times |
| 23 Fri Jan 2026 | 391.00 | 418.00 | 427.10 | 390.05 | 0.833 times |
| 16 Fri Jan 2026 | 419.20 | 429.20 | 434.70 | 415.00 | 0.842 times |
| 09 Fri Jan 2026 | 437.95 | 471.00 | 487.15 | 426.85 | 0.934 times |
| 02 Fri Jan 2026 | 471.00 | 451.30 | 478.00 | 436.90 | 1.834 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 423.25 | 449.40 | 487.15 | 368.00 | 0.346 times |
| 31 Wed Dec 2025 | 449.55 | 407.85 | 475.00 | 350.00 | 4.25 times |
| 28 Fri Nov 2025 | 412.00 | 485.45 | 485.45 | 396.95 | 0.997 times |
| 31 Fri Oct 2025 | 485.70 | 508.95 | 513.25 | 478.40 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Enviro (ConcordEnviro)
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Enviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.58 and Concord Enviro (ConcordEnviro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Enviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.58 and Concord Enviro (ConcordEnviro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow