(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Itc Hotels is 431966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 201.10 | 203.80 | 204.75 | 199.05 | 0.875 times |
| 14 Wed May 2025 | 201.70 | 198.40 | 203.25 | 197.75 | 1.235 times |
| 13 Tue May 2025 | 198.35 | 198.05 | 200.35 | 196.85 | 0.904 times |
| 12 Mon May 2025 | 198.35 | 194.00 | 198.90 | 192.00 | 1.629 times |
| 09 Fri May 2025 | 183.15 | 181.15 | 184.75 | 179.15 | 0.612 times |
| 08 Thu May 2025 | 186.40 | 191.75 | 193.35 | 185.85 | 1.257 times |
| 07 Wed May 2025 | 191.55 | 189.05 | 194.45 | 189.00 | 0.968 times |
| 06 Tue May 2025 | 192.45 | 198.05 | 200.65 | 191.00 | 1.31 times |
| 05 Mon May 2025 | 197.80 | 195.60 | 199.90 | 193.65 | 1.016 times |
| 02 Fri May 2025 | 193.30 | 194.95 | 195.90 | 191.80 | 0.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.7 as stoploss in an intra day sell trade for a target of 197.17. However, stock will show a bullish move above 202.7.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 175.80 |
| Downside Target | 190.70 |
| Downside Target | 198.25 |
| Downside Target | 199.85 |
| Downside Target | 200.65 |
| Upside Target | 204.75 |
| Upside Target | 205.95 |
| Upside Target | 206.00 |
| Upside Target | 208.40 |
| Upside Target | 213.25 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 193.82 |
| Downside Intraday Target | 186.53 |
| Upside Intraday Target | 206.57 |
| Upside Intraday Target | 212.03 |
| Downside Intraday Target | 199.28 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 201.10 | 194.00 | 204.75 | 192.00 | 0.899 times |
| 09 Fri May 2025 | 183.15 | 195.60 | 200.65 | 179.15 | 1.598 times |
| 02 Fri May 2025 | 193.30 | 193.80 | 199.85 | 191.80 | 0.6 times |
| 25 Fri Apr 2025 | 195.50 | 202.85 | 208.40 | 191.55 | 1.915 times |
| 17 Thu Apr 2025 | 200.75 | 205.95 | 205.95 | 198.25 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 201.10 | 194.95 | 204.75 | 179.15 | 0.537 times |
| 30 Wed Apr 2025 | 194.35 | 197.05 | 213.25 | 190.70 | 0.799 times |
| 28 Fri Mar 2025 | 197.55 | 165.05 | 206.00 | 159.00 | 0.757 times |
| 28 Fri Feb 2025 | 163.65 | 169.80 | 181.00 | 158.00 | 9.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.97 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.97 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow