(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Itc Hotels is 214262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 187.00 | 192.60 | 195.00 | 186.50 | 1.448 times |
| 14 Wed Jan 2026 | 192.00 | 192.55 | 195.75 | 191.50 | 0.621 times |
| 13 Tue Jan 2026 | 192.50 | 190.35 | 193.10 | 189.70 | 0.936 times |
| 12 Mon Jan 2026 | 190.70 | 194.80 | 194.85 | 187.00 | 1.246 times |
| 09 Fri Jan 2026 | 194.80 | 193.35 | 195.45 | 191.85 | 1.084 times |
| 08 Thu Jan 2026 | 194.00 | 197.45 | 197.55 | 192.30 | 1.463 times |
| 07 Wed Jan 2026 | 197.45 | 200.10 | 200.10 | 195.90 | 1.35 times |
| 06 Tue Jan 2026 | 200.10 | 198.00 | 200.50 | 196.45 | 1.425 times |
| 05 Mon Jan 2026 | 198.50 | 198.80 | 201.10 | 196.70 | 0.622 times |
| 02 Fri Jan 2026 | 198.45 | 196.50 | 199.25 | 195.75 | 0.405 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187.8, for a target of 191.7 or 194.99
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 186.50 |
| Upside Target | 201.10 |
| Upside Target | 204.20 |
| Upside Target | 208.30 |
| Upside Target | 212.00 |
| Upside Target | 218.20 |
| Upside Target | 222.85 |
| Upside Target | 227.45 |
| Upside Target | 254.85 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 183.75 |
| Downside Intraday Target | 180.5 |
| Upside Intraday Target | 193 |
| Upside Intraday Target | 199 |
| Upside Intraday Target | 189.75 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 187.00 | 194.80 | 195.75 | 186.50 | 0.715 times |
| 09 Fri Jan 2026 | 194.80 | 198.80 | 201.10 | 191.85 | 2.383 times |
| 02 Fri Jan 2026 | 198.45 | 198.25 | 199.25 | 193.90 | 1.124 times |
| 26 Fri Dec 2025 | 198.55 | 194.85 | 199.40 | 193.55 | 0.582 times |
| 19 Fri Dec 2025 | 193.80 | 194.05 | 194.95 | 188.60 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 187.00 | 197.60 | 201.10 | 186.50 | 0.54 times |
| 31 Wed Dec 2025 | 197.45 | 206.80 | 212.00 | 188.60 | 2.046 times |
| 28 Fri Nov 2025 | 208.85 | 218.00 | 218.20 | 204.20 | 0.506 times |
| 31 Fri Oct 2025 | 216.95 | 227.45 | 227.45 | 208.30 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.18 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.18 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow