(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 7057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 24.36 | 24.19 | 24.54 | 24.12 | 0.493 times |
| 14 Wed Jan 2026 | 24.07 | 24.31 | 24.36 | 23.87 | 5.691 times |
| 13 Tue Jan 2026 | 23.78 | 24.04 | 24.05 | 23.78 | 0.064 times |
| 12 Mon Jan 2026 | 23.91 | 23.95 | 23.99 | 23.76 | 0.078 times |
| 09 Fri Jan 2026 | 23.92 | 24.55 | 24.55 | 23.71 | 0.658 times |
| 08 Thu Jan 2026 | 24.22 | 24.57 | 24.57 | 24.20 | 0.746 times |
| 07 Wed Jan 2026 | 24.65 | 24.70 | 24.70 | 24.58 | 0.264 times |
| 06 Tue Jan 2026 | 24.58 | 24.51 | 24.61 | 24.46 | 0.269 times |
| 05 Mon Jan 2026 | 24.44 | 24.30 | 24.54 | 24.30 | 0.577 times |
| 02 Fri Jan 2026 | 24.37 | 24.18 | 24.38 | 24.17 | 1.293 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 24.19. However, stock will show a bullish move above 24.4.
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 22.48 |
| Downside Target | 23.25 |
| Downside Target | 24.23 |
| Upside Target | 24.45 |
| Upside Target | 24.54 |
| Upside Target | 24.65 |
| Upside Target | 24.70 |
| Upside Target | 24.89 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 23.44 |
| Upside Intraday Target | 24.68 |
| Upside Intraday Target | 25 |
| Downside Intraday Target | 24.22 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 24.36 | 23.95 | 24.54 | 23.76 | 2.516 times |
| 09 Fri Jan 2026 | 23.92 | 24.30 | 24.70 | 23.71 | 1.164 times |
| 02 Fri Jan 2026 | 24.37 | 23.83 | 24.89 | 23.69 | 1.43 times |
| 26 Fri Dec 2025 | 24.08 | 24.09 | 24.45 | 24.01 | 0.435 times |
| 19 Fri Dec 2025 | 23.84 | 24.23 | 24.23 | 23.54 | 0.616 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 24.36 | 24.89 | 24.89 | 23.71 | 0.614 times |
| 31 Wed Dec 2025 | 24.64 | 23.96 | 24.65 | 23.25 | 0.982 times |
| 28 Fri Nov 2025 | 24.20 | 23.47 | 24.45 | 23.32 | 0.249 times |
| 31 Fri Oct 2025 | 23.50 | 22.64 | 24.70 | 22.48 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow