(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of B R is 20600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 0.049 times |
| 01 Mon Dec 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 0.097 times |
| 28 Fri Nov 2025 | 129.10 | 130.35 | 130.35 | 129.00 | 0.243 times |
| 27 Thu Nov 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 0.049 times |
| 26 Wed Nov 2025 | 134.70 | 138.00 | 138.00 | 133.10 | 1.165 times |
| 25 Tue Nov 2025 | 136.90 | 136.95 | 137.00 | 136.00 | 0.922 times |
| 24 Mon Nov 2025 | 134.80 | 137.80 | 137.80 | 134.40 | 0.874 times |
| 21 Fri Nov 2025 | 137.95 | 137.10 | 142.00 | 137.10 | 0.825 times |
| 20 Thu Nov 2025 | 135.75 | 125.25 | 137.00 | 125.25 | 1.699 times |
| 18 Tue Nov 2025 | 125.85 | 131.95 | 132.00 | 125.00 | 2.282 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.7 or till 139.7. Use a stoploss of 132.28 and if this stock hits its stoploss, then it can fall down till 128.91
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 124.00 |
| Downside Target | 128.25 |
| Downside Target | 132.85 |
| Upside Target | 138.00 |
| Upside Target | 142.00 |
| Upside Target | 142.65 |
| Upside Target | 147.00 |
| Upside Target | 151.55 |
| Upside Target | 163.85 |
| Upside Target | 177.00 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 130.48 |
| Downside Intraday Target | 128.12 |
| Upside Intraday Target | 134.03 |
| Upside Intraday Target | 135.22 |
| Downside Intraday Target | 131.67 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 132.85 | 129.30 | 132.85 | 129.30 | 0.045 times |
| 28 Fri Nov 2025 | 129.10 | 137.80 | 138.00 | 129.00 | 0.489 times |
| 21 Fri Nov 2025 | 137.95 | 130.00 | 142.00 | 125.00 | 2.246 times |
| 14 Fri Nov 2025 | 133.00 | 129.10 | 136.90 | 128.50 | 0.649 times |
| 07 Fri Nov 2025 | 126.55 | 135.00 | 135.00 | 124.00 | 2.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 132.85 | 129.30 | 132.85 | 129.30 | 0.008 times |
| 28 Fri Nov 2025 | 129.10 | 135.00 | 142.00 | 124.00 | 2.528 times |
| 31 Fri Oct 2025 | 137.00 | 147.00 | 147.00 | 128.25 | 0.405 times |
| 30 Tue Sep 2025 | 144.85 | 154.10 | 163.85 | 142.65 | 0.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.79 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.79 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow