Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Gb Logistics is 20760

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	47.71	47.71	47.71	47.71	0.289 times
03 Tue Jun 2025	45.44	45.44	45.44	45.44	0.289 times
02 Mon Jun 2025	43.28	43.28	43.28	43.28	1.734 times
30 Fri May 2025	41.22	41.13	41.22	41.13	1.214 times
29 Thu May 2025	41.94	41.14	42.15	41.14	2.717 times
28 Wed May 2025	41.97	42.00	42.00	41.97	2.601 times
27 Tue May 2025	42.82	42.82	42.82	42.82	0.52 times
26 Mon May 2025	43.69	43.69	43.69	43.69	0.058 times
23 Fri May 2025	44.58	44.58	44.58	44.58	0.578 times
22 Thu May 2025	45.48	45.48	45.48	45.48	0.116 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.1 as stoploss in an intra day sell trade for a target of 46.22. However, stock will show a bullish move above 49.1.

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	34.00
Downside Target	39.00
Downside Target	41.13
Downside Target	43.28
Downside Target	47.41
Downside Target	47.71
Upside Target	48.30
Upside Target	48.37
Upside Target	50.99
Upside Target	73.79

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	44.76
Downside Intraday Target	41.8
Upside Intraday Target	49.19
Upside Intraday Target	50.66
Downside Intraday Target	46.23

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	47.71	43.28	47.71	43.28	0.325 times
30 Fri May 2025	41.22	43.69	43.69	41.13	2.05 times
23 Fri May 2025	44.58	48.30	48.30	44.58	1.176 times
16 Fri May 2025	49.28	47.41	50.99	47.41	0.495 times
09 Fri May 2025	48.37	45.04	48.37	44.14	2.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	47.71	43.28	47.71	43.28	0.113 times
30 Fri May 2025	41.22	44.18	50.99	41.13	2.095 times
30 Wed Apr 2025	45.05	34.00	45.36	34.00	0.408 times
28 Fri Mar 2025	34.25	43.91	43.91	34.13	0.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gb Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.