Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Gb Logistics is 23040

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	53.90	53.90	53.90	53.90	0.156 times
03 Thu Jul 2025	55.00	54.05	55.34	53.90	1.25 times
02 Wed Jul 2025	54.99	53.40	54.99	53.40	0.625 times
01 Tue Jul 2025	54.48	52.92	54.48	52.92	0.365 times
30 Mon Jun 2025	53.99	52.24	53.99	50.85	0.781 times
27 Fri Jun 2025	51.68	49.36	51.70	49.36	1.042 times
26 Thu Jun 2025	49.36	49.47	49.61	48.01	1.667 times
25 Wed Jun 2025	47.25	45.00	47.25	43.75	1.563 times
24 Tue Jun 2025	45.00	44.70	45.26	44.70	0.417 times
23 Mon Jun 2025	43.11	44.60	47.00	43.11	2.031 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.7, but if it comes below 52.7, then a intra day sell could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 48.82 as target. However if you take a buy trade in stock , then use 52.7 as stoploss and 57.3 as target.

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	34.00
Downside Target	41.13
Downside Target	43.11
Downside Target	46.75
Downside Target	49.47
Downside Target	50.85
Downside Target	50.99
Downside Target	51.70
Downside Target	52.59
Downside Target	52.92
Upside Target	53.99
Upside Target	55.34

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	51.39
Downside Intraday Target	48.87
Upside Intraday Target	55.88
Upside Intraday Target	57.85
Downside Intraday Target	53.36

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	53.90	52.24	55.34	50.85	0.473 times
27 Fri Jun 2025	51.68	44.60	51.70	43.11	9.214 times
19 Thu Jun 2025	44.85	46.75	46.75	44.77	0.255 times
13 Fri Jun 2025	44.55	49.00	49.47	44.31	0.47 times
06 Fri Jun 2025	47.68	43.28	52.59	43.28	0.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	53.90	52.92	55.34	52.92	0.139 times
30 Mon Jun 2025	53.99	43.28	53.99	43.11	0.932 times
30 Fri May 2025	41.22	44.18	50.99	41.13	2.095 times
30 Wed Apr 2025	45.05	34.00	45.36	34.00	0.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gb Logistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.5 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.