(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Gb Logistics is 17520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 43.11 | 44.60 | 47.00 | 43.11 | 2.671 times |
| 19 Thu Jun 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 0.342 times |
| 18 Wed Jun 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 0.068 times |
| 16 Mon Jun 2025 | 44.78 | 46.75 | 46.75 | 44.77 | 0.548 times |
| 13 Fri Jun 2025 | 44.55 | 46.63 | 46.64 | 44.31 | 0.753 times |
| 12 Thu Jun 2025 | 46.64 | 47.90 | 47.90 | 46.50 | 0.205 times |
| 11 Wed Jun 2025 | 48.00 | 46.00 | 49.45 | 46.00 | 1.096 times |
| 10 Tue Jun 2025 | 47.67 | 48.93 | 48.94 | 46.75 | 1.027 times |
| 09 Mon Jun 2025 | 48.58 | 49.00 | 49.47 | 47.75 | 0.685 times |
| 06 Fri Jun 2025 | 47.68 | 52.59 | 52.59 | 47.59 | 4.521 times |
Stock of Gb Logistics (GbLogistics) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 45.17. However, stock will show a bearish move below 42.7.
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 39.00 |
| Downside Target | 41.13 |
| Downside Target | 43.11 |
| Upside Target | 45.36 |
| Upside Target | 46.75 |
| Upside Target | 47.00 |
| Upside Target | 49.47 |
| Upside Target | 50.99 |
| Upside Target | 52.59 |
| Upside Target | 73.79 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 41.81 |
| Downside Intraday Target | 40.52 |
| Upside Intraday Target | 45.7 |
| Upside Intraday Target | 48.3 |
| Upside Intraday Target | 44.41 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 43.11 | 44.60 | 47.00 | 43.11 | 2.786 times |
| 19 Thu Jun 2025 | 44.85 | 46.75 | 46.75 | 44.77 | 0.255 times |
| 13 Fri Jun 2025 | 44.55 | 49.00 | 49.47 | 44.31 | 0.47 times |
| 06 Fri Jun 2025 | 47.68 | 43.28 | 52.59 | 43.28 | 0.951 times |
| 30 Fri May 2025 | 41.22 | 43.69 | 43.69 | 41.13 | 2.05 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 43.11 | 43.28 | 52.59 | 43.11 | 0.636 times |
| 30 Fri May 2025 | 41.22 | 44.18 | 50.99 | 41.13 | 2.095 times |
| 30 Wed Apr 2025 | 45.05 | 34.00 | 45.36 | 34.00 | 0.408 times |
| 28 Fri Mar 2025 | 34.25 | 43.91 | 43.91 | 34.13 | 0.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow