Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Gb Logistics is 25800

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	52.97	51.00	52.97	51.00	0.14 times
16 Wed Jul 2025	51.96	53.70	53.70	51.96	2.233 times
15 Tue Jul 2025	53.02	53.02	53.02	53.02	0.047 times
14 Mon Jul 2025	54.10	54.65	54.65	54.10	0.233 times
11 Fri Jul 2025	54.16	54.15	54.20	54.15	0.419 times
10 Thu Jul 2025	54.81	54.81	54.81	54.05	3.116 times
09 Wed Jul 2025	53.85	54.70	54.70	53.85	1.628 times
08 Tue Jul 2025	54.94	54.00	54.94	53.81	0.419 times
07 Mon Jul 2025	54.89	54.89	54.89	52.85	0.651 times
04 Fri Jul 2025	53.90	53.90	53.90	53.90	0.14 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.7 or till 60.1. Use a stoploss of 51.92 and if this stock hits its stoploss, then it can fall down till 48.18

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	34.00
Downside Target	41.13
Downside Target	43.11
Downside Target	46.75
Downside Target	50.85
Downside Target	51.70
Downside Target	52.85
Upside Target	53.99
Upside Target	54.65
Upside Target	54.94
Upside Target	55.34

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	51.1
Downside Intraday Target	49.22
Upside Intraday Target	54.75
Upside Intraday Target	56.52
Downside Intraday Target	52.87

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	52.97	54.65	54.65	51.00	0.425 times
11 Fri Jul 2025	54.16	54.89	54.94	52.85	2.197 times
04 Fri Jul 2025	53.90	52.24	55.34	50.85	0.473 times
27 Fri Jun 2025	51.68	44.60	51.70	43.11	9.214 times
19 Thu Jun 2025	44.85	46.75	46.75	44.77	0.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	52.97	52.92	55.34	51.00	0.718 times
30 Mon Jun 2025	53.99	43.28	53.99	43.11	0.932 times
30 Fri May 2025	41.22	44.18	50.99	41.13	2.095 times
30 Wed Apr 2025	45.05	34.00	45.36	34.00	0.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gb Logistics in short term but the sell signal is initial and weak.

Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.