(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Gb Logistics is 6240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 46.61 | 51.25 | 51.25 | 46.61 | 1.538 times |
| 23 Tue Sep 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 0.192 times |
| 22 Mon Sep 2025 | 48.17 | 46.35 | 49.00 | 46.35 | 0.962 times |
| 19 Fri Sep 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0.385 times |
| 18 Thu Sep 2025 | 48.25 | 46.50 | 48.75 | 46.25 | 2.115 times |
| 17 Wed Sep 2025 | 48.50 | 48.00 | 48.50 | 48.00 | 1.154 times |
| 16 Tue Sep 2025 | 48.00 | 46.46 | 48.00 | 46.46 | 0.385 times |
| 15 Mon Sep 2025 | 47.00 | 48.50 | 48.50 | 47.00 | 1.923 times |
| 11 Thu Sep 2025 | 49.00 | 45.05 | 49.00 | 45.05 | 0.385 times |
| 10 Wed Sep 2025 | 49.81 | 51.00 | 51.00 | 49.10 | 2.115 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 45.3 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 49.3 as target.
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 41.13 |
| Downside Target | 42.70 |
| Downside Target | 45.05 |
| Downside Target | 46.25 |
| Upside Target | 48.75 |
| Upside Target | 50.99 |
| Upside Target | 53.50 |
| Upside Target | 53.99 |
| Upside Target | 54.70 |
| Upside Target | 54.80 |
| Upside Target | 55.34 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 44.89 |
| Downside Intraday Target | 43.17 |
| Upside Intraday Target | 49.79 |
| Upside Intraday Target | 52.97 |
| Upside Intraday Target | 48.07 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 46.61 | 46.35 | 51.25 | 46.35 | 0.452 times |
| 19 Fri Sep 2025 | 47.20 | 48.50 | 48.75 | 46.25 | 0.912 times |
| 11 Thu Sep 2025 | 49.00 | 53.40 | 53.50 | 45.05 | 0.447 times |
| 05 Fri Sep 2025 | 49.90 | 47.10 | 54.80 | 47.10 | 1.31 times |
| 29 Fri Aug 2025 | 50.45 | 53.82 | 54.70 | 42.70 | 3.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 46.61 | 47.10 | 54.80 | 45.05 | 1.598 times |
| 29 Fri Aug 2025 | 50.45 | 50.40 | 54.70 | 42.70 | 0.33 times |
| 31 Thu Jul 2025 | 51.35 | 52.92 | 55.34 | 49.68 | 0.891 times |
| 30 Mon Jun 2025 | 53.99 | 43.28 | 53.99 | 43.11 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gb Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gb Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow