Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Gb Logistics is 49920

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	49.91	53.80	53.80	47.65	1.995 times
14 Fri Nov 2025	49.26	48.50	49.26	43.30	8.966 times
13 Thu Nov 2025	41.05	42.00	42.00	40.10	0.048 times
12 Wed Nov 2025	40.40	40.40	40.40	40.40	0.048 times
10 Mon Nov 2025	40.40	35.90	43.00	35.90	0.144 times
07 Fri Nov 2025	37.45	38.00	38.00	37.45	0.096 times
06 Thu Nov 2025	37.30	37.90	38.00	36.99	0.337 times
04 Tue Nov 2025	40.00	36.45	40.00	36.45	0.216 times
31 Fri Oct 2025	41.90	41.90	41.90	41.90	0.024 times
29 Wed Oct 2025	41.90	40.60	41.90	40.50	0.072 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.2, for a target of 44.7 or 41.76

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.00
Downside Target	42.00
Downside Target	44.05
Downside Target	45.50
Downside Target	47.65
Downside Target	49.26
Downside Target	49.68
Upside Target	53.80
Upside Target	54.70
Upside Target	54.80
Upside Target	55.34

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	47.11
Downside Intraday Target	44.3
Upside Intraday Target	53.26
Upside Intraday Target	56.6
Upside Intraday Target	50.45

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	49.91	53.80	53.80	47.65	0.217 times
14 Fri Nov 2025	49.26	35.90	49.26	35.90	14.185 times
07 Fri Nov 2025	37.45	36.45	40.00	36.45	3.857 times
31 Fri Oct 2025	41.90	42.00	43.00	40.50	1.167 times
23 Thu Oct 2025	42.00	41.05	42.00	40.10	0.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	49.91	36.45	53.80	35.90	5.031 times
31 Fri Oct 2025	41.90	45.50	45.50	40.10	0.563 times
30 Tue Sep 2025	45.50	47.10	54.80	44.05	1.794 times
29 Fri Aug 2025	50.45	50.40	54.70	42.70	0.33 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gb Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.