Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Gb Logistics is 8280

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	52.50	51.00	52.50	50.05	1.014 times
01 Thu Jan 2026	50.00	50.00	50.00	50.00	3.043 times
31 Wed Dec 2025	50.00	50.00	50.00	50.00	0.435 times
30 Tue Dec 2025	49.99	49.99	50.00	49.99	0.435 times
26 Fri Dec 2025	49.95	49.95	49.95	49.95	0.145 times
24 Wed Dec 2025	49.95	48.60	50.00	48.55	1.014 times
23 Tue Dec 2025	48.50	50.25	50.25	48.50	0.725 times
22 Mon Dec 2025	50.00	51.11	51.11	50.00	2.464 times
19 Fri Dec 2025	52.20	52.05	53.35	52.00	0.725 times
18 Thu Dec 2025	52.00	50.15	52.00	50.15	0.725 times

My analysis of stock is bearish for shortterm, and stock might move down till 50 or till 46.3. Use a stoploss of 53.02 and if the stock hits stoploss, then it can shoot up till 56.09

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.10
Downside Target	44.05
Downside Target	45.50
Downside Target	48.50
Downside Target	49.99
Downside Target	52.50
Upside Target	54.80
Upside Target	55.75
Upside Target	56.25
Upside Target	56.26
Upside Target	64.00
Upside Target	66.57

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	50.83
Downside Intraday Target	49.15
Upside Intraday Target	53.34
Upside Intraday Target	54.17
Downside Intraday Target	51.66

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	52.50	49.99	52.50	49.99	1.133 times
26 Fri Dec 2025	49.95	51.11	51.11	48.50	1.5 times
19 Fri Dec 2025	52.20	56.26	56.26	50.15	0.714 times
12 Fri Dec 2025	56.25	56.10	56.25	53.10	0.093 times
05 Fri Dec 2025	57.40	61.00	66.57	55.75	2.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	52.50	50.00	52.50	50.00	0.073 times
31 Wed Dec 2025	50.00	61.00	66.57	48.50	0.408 times
28 Fri Nov 2025	57.64	36.45	64.00	35.90	9.612 times
31 Fri Oct 2025	41.90	45.50	45.50	40.10	0.563 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.