(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Gb Logistics is 6840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 0.351 times |
| 12 Mon Jan 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 0.351 times |
| 09 Fri Jan 2026 | 49.35 | 49.15 | 49.35 | 49.00 | 1.053 times |
| 08 Thu Jan 2026 | 47.00 | 49.60 | 49.60 | 45.20 | 0.526 times |
| 07 Wed Jan 2026 | 47.25 | 47.01 | 47.25 | 47.01 | 0.702 times |
| 06 Tue Jan 2026 | 48.50 | 48.25 | 48.50 | 48.01 | 1.053 times |
| 05 Mon Jan 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.351 times |
| 02 Fri Jan 2026 | 52.50 | 51.00 | 52.50 | 50.05 | 1.228 times |
| 01 Thu Jan 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3.684 times |
| 31 Wed Dec 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.526 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.3 or till 45.7. Use a stoploss of 50.38 and if the stock hits stoploss, then it can shoot up till 52.5
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 35.90 |
| Downside Target | 40.10 |
| Downside Target | 44.05 |
| Downside Target | 45.20 |
| Downside Target | 48.50 |
| Upside Target | 51.11 |
| Upside Target | 52.50 |
| Upside Target | 54.80 |
| Upside Target | 56.26 |
| Upside Target | 64.00 |
| Upside Target | 66.57 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 49.35 |
| Downside Intraday Target | 49.35 |
| Downside Intraday Target | 49.35 |
| Downside Intraday Target | 49.35 |
| Downside Intraday Target | 49.35 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 0.19 times |
| 09 Fri Jan 2026 | 49.35 | 50.00 | 50.00 | 45.20 | 0.618 times |
| 02 Fri Jan 2026 | 52.50 | 49.99 | 52.50 | 49.99 | 1.133 times |
| 26 Fri Dec 2025 | 49.95 | 51.11 | 51.11 | 48.50 | 1.5 times |
| 19 Fri Dec 2025 | 52.20 | 56.26 | 56.26 | 50.15 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 49.35 | 50.00 | 52.50 | 45.20 | 0.138 times |
| 31 Wed Dec 2025 | 50.00 | 61.00 | 66.57 | 48.50 | 0.408 times |
| 28 Fri Nov 2025 | 57.64 | 36.45 | 64.00 | 35.90 | 9.612 times |
| 31 Fri Oct 2025 | 41.90 | 45.50 | 45.50 | 40.10 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow