Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Gb Logistics is 9240

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	48.50	47.27	48.50	47.27	0.26 times
02 Mon Feb 2026	49.75	47.50	49.75	47.50	2.208 times
01 Sun Feb 2026	50.00	50.00	50.00	50.00	4.156 times
28 Wed Jan 2026	47.62	47.62	47.62	47.62	0.13 times
27 Tue Jan 2026	47.63	45.00	47.63	45.00	0.26 times
23 Fri Jan 2026	45.37	45.00	45.37	45.00	0.26 times
22 Thu Jan 2026	43.21	43.00	43.21	43.00	0.39 times
21 Wed Jan 2026	42.96	42.96	42.96	42.96	0.26 times
20 Tue Jan 2026	42.96	45.21	45.21	42.96	0.519 times
19 Mon Jan 2026	45.21	45.01	47.00	45.01	1.558 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.2 or till 53.3. Use a stoploss of 47.68 and if this stock hits its stoploss, then it can fall down till 45.13

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.10
Downside Target	42.96
Downside Target	45.00
Downside Target	47.00
Upside Target	49.35
Upside Target	50.00
Upside Target	52.50
Upside Target	64.00
Upside Target	66.57

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	47.18
Downside Intraday Target	45.86
Upside Intraday Target	49.91
Upside Intraday Target	51.32
Upside Intraday Target	48.59

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	48.50	50.00	50.00	47.27	17 times
28 Wed Jan 2026	47.62	45.00	47.63	45.00	0.13 times
23 Fri Jan 2026	45.37	45.01	47.00	42.96	3.833 times
16 Fri Jan 2026	47.07	49.35	49.35	47.07	0.286 times
09 Fri Jan 2026	49.35	50.00	50.00	45.20	0.618 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	48.50	50.00	50.00	47.27	0.63 times
28 Wed Jan 2026	47.62	50.00	52.50	42.96	0.211 times
31 Wed Dec 2025	50.00	61.00	66.57	48.50	0.408 times
28 Fri Nov 2025	57.64	36.45	64.00	35.90	9.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gb Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gb Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gb Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Gb Logistics (GbLogistics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.