(HM) H M complete technical analysis [charts+indicators] | Buy/Sell H M | (HM) share price targets
Complete technical analysis of H M (HM) by charts plus indicators, forecast predictions and share price targets for H M (HM)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of H M is 45440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 59.00 | 59.30 | 60.30 | 58.90 | 0.317 times |
| 18 Tue Nov 2025 | 57.25 | 59.80 | 59.80 | 50.00 | 2.43 times |
| 17 Mon Nov 2025 | 62.13 | 61.00 | 63.00 | 60.00 | 0.88 times |
| 14 Fri Nov 2025 | 61.43 | 59.25 | 62.80 | 59.00 | 1.514 times |
| 13 Thu Nov 2025 | 62.76 | 65.99 | 66.75 | 61.00 | 0.669 times |
| 12 Wed Nov 2025 | 64.17 | 63.00 | 65.00 | 63.00 | 0.282 times |
| 11 Tue Nov 2025 | 63.42 | 55.10 | 63.99 | 55.10 | 0.352 times |
| 10 Mon Nov 2025 | 65.00 | 69.00 | 69.00 | 64.00 | 0.81 times |
| 07 Fri Nov 2025 | 67.65 | 67.00 | 68.50 | 66.75 | 0.387 times |
| 06 Thu Nov 2025 | 67.41 | 65.66 | 68.00 | 65.30 | 1.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.5 or till 50.1. Use a stoploss of 59.91 and if the stock hits stoploss, then it can shoot up till 64.35
Share price targets for H M (HM)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.00 |
| Downside Target | 54.00 |
| Upside Target | 59.22 |
| Upside Target | 62.70 |
| Upside Target | 64.00 |
| Upside Target | 67.30 |
| Upside Target | 68.50 |
| Upside Target | 69.00 |
| Upside Target | 70.98 |
| Upside Target | 71.97 |
Intraday share price targets for H M (HM)
| Target Type | Value |
| Downside Intraday Target | 51.67 |
| Downside Intraday Target | 44.33 |
| Upside Intraday Target | 64.67 |
| Upside Intraday Target | 70.33 |
| Downside Intraday Target | 57.33 |
Weekly technical analysis of H M (HM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 59.00 | 61.00 | 63.00 | 50.00 | 1 times |
| 14 Fri Nov 2025 | 61.43 | 69.00 | 69.00 | 55.10 | 1.02 times |
| 07 Fri Nov 2025 | 67.65 | 59.22 | 68.50 | 59.22 | 0.835 times |
| 31 Fri Oct 2025 | 58.06 | 55.00 | 59.99 | 54.50 | 3.781 times |
| 23 Thu Oct 2025 | 54.95 | 54.10 | 56.00 | 54.00 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H M (HM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 59.00 | 59.22 | 69.00 | 50.00 | 1.027 times |
| 31 Fri Oct 2025 | 58.06 | 60.50 | 63.00 | 51.25 | 1.087 times |
| 30 Tue Sep 2025 | 61.67 | 63.31 | 67.30 | 51.00 | 1.273 times |
| 29 Fri Aug 2025 | 64.49 | 69.85 | 70.98 | 62.70 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H M (HM)
Price action analysis of H M ( (HM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H M ( (HM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H M ( (HM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H M ( (HM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H M in short term but the sell signal is initial and weak.
H M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and H M (HM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H M (HM) stock. Volume based technical analysis of H M (HM) stock is negative.
H M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H M ( (HM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H M ( (HM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H M ( (HM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H M ( (HM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H M in short term but the sell signal is initial and weak.
H M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and H M (HM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H M (HM) stock. Volume based technical analysis of H M (HM) stock is negative.
H M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow