(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 29897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 781.90 | 772.15 | 800.55 | 760.05 | 3.677 times |
| 18 Thu Sep 2025 | 769.75 | 770.20 | 783.00 | 762.50 | 1.188 times |
| 17 Wed Sep 2025 | 767.75 | 755.05 | 773.95 | 755.05 | 1.841 times |
| 16 Tue Sep 2025 | 754.45 | 772.20 | 772.20 | 752.65 | 0.376 times |
| 15 Mon Sep 2025 | 766.55 | 755.35 | 776.90 | 752.25 | 1.02 times |
| 12 Fri Sep 2025 | 758.70 | 758.00 | 768.00 | 751.00 | 0.689 times |
| 11 Thu Sep 2025 | 754.30 | 781.55 | 781.55 | 752.00 | 0.811 times |
| 10 Wed Sep 2025 | 781.55 | 757.55 | 786.55 | 756.40 | 1.033 times |
| 09 Tue Sep 2025 | 753.75 | 728.05 | 757.00 | 727.15 | 1.473 times |
| 08 Mon Sep 2025 | 725.60 | 725.70 | 734.70 | 720.05 | 0.401 times |
Stock of Hexaware Technologies (HexawareTechnologies) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 788.1 as stoploss in an intra day sell trade for a target of 763.44. However, stock will show a bullish move above 788.1.
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 658.75 |
| Downside Target | 685.30 |
| Downside Target | 710.50 |
| Downside Target | 750.55 |
| Upside Target | 786.55 |
| Upside Target | 800.55 |
| Upside Target | 814.95 |
| Upside Target | 829.85 |
| Upside Target | 879.95 |
| Upside Target | 890.00 |
| Upside Target | 900.15 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 755.92 |
| Downside Intraday Target | 729.93 |
| Upside Intraday Target | 804.22 |
| Upside Intraday Target | 826.53 |
| Downside Intraday Target | 778.23 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 781.90 | 755.35 | 800.55 | 752.25 | 1.839 times |
| 12 Fri Sep 2025 | 758.70 | 725.70 | 786.55 | 720.05 | 1.026 times |
| 05 Fri Sep 2025 | 721.15 | 753.05 | 764.00 | 710.50 | 0.831 times |
| 29 Fri Aug 2025 | 755.55 | 798.05 | 829.85 | 750.55 | 0.59 times |
| 22 Fri Aug 2025 | 799.95 | 716.10 | 814.95 | 714.75 | 1.097 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 781.90 | 753.05 | 800.55 | 710.50 | 0.694 times |
| 29 Fri Aug 2025 | 755.55 | 704.20 | 829.85 | 685.30 | 1.409 times |
| 31 Thu Jul 2025 | 703.85 | 851.75 | 900.15 | 690.20 | 1.65 times |
| 30 Mon Jun 2025 | 850.80 | 855.25 | 879.95 | 795.95 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.37 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.37 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow