Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 48681

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	705.10	692.20	709.00	680.20	0.96 times
23 Tue Sep 2025	689.90	726.60	732.45	686.00	1.599 times
22 Mon Sep 2025	726.55	770.55	770.55	723.00	1.87 times
19 Fri Sep 2025	781.90	772.15	800.55	760.05	2.258 times
18 Thu Sep 2025	769.75	770.20	783.00	762.50	0.73 times
17 Wed Sep 2025	767.75	755.05	773.95	755.05	1.131 times
16 Tue Sep 2025	754.45	772.20	772.20	752.65	0.231 times
15 Mon Sep 2025	766.55	755.35	776.90	752.25	0.626 times
12 Fri Sep 2025	758.70	758.00	768.00	751.00	0.423 times
11 Thu Sep 2025	754.30	781.55	781.55	752.00	0.498 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 695.1, for a target of 724.3 or 748.55

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	658.75
Downside Target	680.20
Upside Target	710.50
Upside Target	750.55
Upside Target	786.55
Upside Target	800.55
Upside Target	829.85
Upside Target	879.95
Upside Target	890.00
Upside Target	900.15

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	666.68
Downside Intraday Target	628.27
Upside Intraday Target	757.03
Upside Intraday Target	808.97
Upside Intraday Target	718.62

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	705.10	770.55	770.55	680.20	0.89 times
19 Fri Sep 2025	781.90	755.35	800.55	752.25	1.839 times
12 Fri Sep 2025	758.70	725.70	786.55	720.05	1.026 times
05 Fri Sep 2025	721.15	753.05	764.00	710.50	0.831 times
29 Fri Aug 2025	755.55	798.05	829.85	750.55	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	705.10	753.05	800.55	680.20	0.992 times
29 Fri Aug 2025	755.55	704.20	829.85	685.30	1.409 times
31 Thu Jul 2025	703.85	851.75	900.15	690.20	1.65 times
30 Mon Jun 2025	850.80	855.25	879.95	795.95	0.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.26 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.