Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 106522

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	673.20	673.05	699.70	651.00	0.368 times
07 Fri Nov 2025	672.60	700.10	700.10	665.10	2.929 times
06 Thu Nov 2025	698.70	694.25	703.70	687.90	0.231 times
04 Tue Nov 2025	695.05	696.45	701.00	685.15	0.267 times
03 Mon Nov 2025	693.00	683.95	697.85	675.00	5.805 times
31 Fri Oct 2025	687.60	697.05	706.45	683.45	0.128 times
30 Thu Oct 2025	704.35	709.15	714.20	697.30	0.074 times
29 Wed Oct 2025	709.70	720.75	720.75	707.30	0.081 times
28 Tue Oct 2025	714.75	739.15	739.80	712.25	0.136 times
27 Mon Oct 2025	737.20	711.10	738.55	711.10	0.186 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 669.5, for a target of 691.4 or 709.6

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	651.00
Downside Target	664.75
Upside Target	683.45
Upside Target	703.70
Upside Target	733.55
Upside Target	739.80
Upside Target	746.30
Upside Target	800.55
Upside Target	829.85
Upside Target	900.15

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	649.57
Downside Intraday Target	625.93
Upside Intraday Target	698.27
Upside Intraday Target	723.33
Upside Intraday Target	674.63

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	673.20	673.05	699.70	651.00	0.04 times
07 Fri Nov 2025	672.60	683.95	703.70	665.10	15.271 times
31 Fri Oct 2025	687.60	711.10	739.80	683.45	2.025 times
23 Thu Oct 2025	729.95	707.85	733.55	701.40	0.58 times
17 Fri Oct 2025	716.00	709.85	746.30	699.10	0.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	673.20	683.95	703.70	651.00	3.178 times
31 Fri Oct 2025	687.60	671.55	746.30	664.75	0.338 times
30 Tue Sep 2025	670.55	753.05	800.55	651.25	1.314 times
29 Fri Aug 2025	755.55	704.20	829.85	685.30	1.409 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.85 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.