(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 30556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 753.80 | 754.05 | 758.30 | 749.70 | 0.281 times |
| 01 Thu Jan 2026 | 758.35 | 764.55 | 765.10 | 753.25 | 0.221 times |
| 31 Wed Dec 2025 | 764.60 | 749.30 | 768.20 | 749.00 | 0.191 times |
| 30 Tue Dec 2025 | 762.35 | 738.60 | 769.80 | 735.85 | 0.265 times |
| 29 Mon Dec 2025 | 736.45 | 745.00 | 753.25 | 726.95 | 0.286 times |
| 26 Fri Dec 2025 | 751.00 | 745.05 | 754.35 | 737.10 | 0.38 times |
| 24 Wed Dec 2025 | 749.10 | 738.60 | 750.95 | 732.00 | 1.452 times |
| 23 Tue Dec 2025 | 738.55 | 747.55 | 748.55 | 730.65 | 0.706 times |
| 22 Mon Dec 2025 | 745.05 | 778.00 | 787.55 | 737.00 | 1.947 times |
| 19 Fri Dec 2025 | 795.10 | 757.05 | 805.00 | 752.20 | 4.393 times |
My analysis of stock is bearish for shortterm, and stock might move down till 742.6 or till 726.9. Use a stoploss of 755.7 and if the stock hits stoploss, then it can shoot up till 768.79
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 651.00 |
| Downside Target | 664.75 |
| Downside Target | 726.95 |
| Downside Target | 746.10 |
| Upside Target | 765.10 |
| Upside Target | 765.50 |
| Upside Target | 769.80 |
| Upside Target | 787.55 |
| Upside Target | 800.55 |
| Upside Target | 805.00 |
| Upside Target | 808.40 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 730.57 |
| Downside Intraday Target | 707.33 |
| Upside Intraday Target | 773.42 |
| Upside Intraday Target | 793.03 |
| Downside Intraday Target | 750.18 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 753.80 | 745.00 | 769.80 | 726.95 | 0.277 times |
| 26 Fri Dec 2025 | 751.00 | 778.00 | 787.55 | 730.65 | 0.203 times |
| 19 Fri Dec 2025 | 795.10 | 762.20 | 805.00 | 746.10 | 3.917 times |
| 12 Fri Dec 2025 | 762.20 | 746.05 | 765.50 | 731.45 | 0.484 times |
| 05 Fri Dec 2025 | 754.75 | 756.10 | 808.40 | 729.65 | 3.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 753.80 | 764.55 | 765.10 | 749.70 | 0.011 times |
| 31 Wed Dec 2025 | 764.60 | 756.10 | 808.40 | 726.95 | 1.036 times |
| 28 Fri Nov 2025 | 756.65 | 683.95 | 762.55 | 651.00 | 4.097 times |
| 31 Fri Oct 2025 | 687.60 | 671.55 | 746.30 | 664.75 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.24 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.24 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow