(UnionMutual) Union Mutual complete technical analysis [charts+indicators] | Buy/Sell Union Mutual | (UnionMutual) share price targets
Complete technical analysis of Union Mutual (UnionMutual) by charts plus indicators, forecast predictions and share price targets for Union Mutual (UnionMutual)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Union Mutual is 633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 131.00 | 133.00 | 138.98 | 130.45 | 0.603 times |
| 31 Wed Dec 2025 | 133.00 | 132.90 | 133.70 | 130.35 | 2.299 times |
| 30 Tue Dec 2025 | 131.77 | 131.50 | 132.00 | 129.65 | 3.524 times |
| 29 Mon Dec 2025 | 128.51 | 138.10 | 138.10 | 128.37 | 1.983 times |
| 26 Fri Dec 2025 | 135.39 | 135.30 | 135.40 | 135.30 | 0.172 times |
| 24 Wed Dec 2025 | 134.45 | 133.01 | 135.90 | 133.01 | 0.269 times |
| 23 Tue Dec 2025 | 132.15 | 134.42 | 135.00 | 131.00 | 0.987 times |
| 22 Mon Dec 2025 | 131.78 | 131.50 | 131.78 | 131.50 | 0.169 times |
| 19 Fri Dec 2025 | 130.15 | 129.95 | 130.15 | 129.95 | 0.126 times |
| 18 Thu Dec 2025 | 130.48 | 130.40 | 130.48 | 129.80 | 0.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.9 or till 137. Use a stoploss of 129.59 and if this stock hits its stoploss, then it can fall down till 126.24
Share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Target | 102.25 |
| Downside Target | 114.51 |
| Downside Target | 118.00 |
| Downside Target | 124.30 |
| Downside Target | 131.00 |
| Upside Target | 133.00 |
| Upside Target | 133.21 |
| Upside Target | 135.90 |
| Upside Target | 138.10 |
| Upside Target | 138.98 |
Intraday share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Intraday Target | 126.59 |
| Downside Intraday Target | 122.17 |
| Upside Intraday Target | 137.2 |
| Upside Intraday Target | 143.39 |
| Upside Intraday Target | 132.78 |
Weekly technical analysis of Union Mutual (UnionMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 131.00 | 138.10 | 138.98 | 128.37 | 5.265 times |
| 26 Fri Dec 2025 | 135.39 | 131.50 | 135.90 | 131.00 | 0.034 times |
| 19 Fri Dec 2025 | 130.15 | 131.00 | 133.21 | 128.30 | 10.204 times |
| 12 Fri Dec 2025 | 129.03 | 125.65 | 131.00 | 125.05 | 9.925 times |
| 28 Fri Nov 2025 | 123.15 | 120.20 | 124.30 | 120.20 | 0.347 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Mutual (UnionMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 131.00 | 133.00 | 138.98 | 130.45 | 0.01 times |
| 31 Wed Dec 2025 | 133.00 | 125.65 | 138.10 | 125.05 | 10.726 times |
| 28 Fri Nov 2025 | 123.15 | 121.00 | 126.05 | 118.00 | 0.221 times |
| 30 Thu Oct 2025 | 118.65 | 115.80 | 133.00 | 114.51 | 1.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Mutual (UnionMutual)
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Mutual in short term but the sell signal is initial and weak.
Union Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.51 and Union Mutual (UnionMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Mutual in short term but the sell signal is initial and weak.
Union Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.51 and Union Mutual (UnionMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Mutual charts
Click here for further forecast and predictions for tomorrow