(UnionMutual) Union Mutual complete technical analysis [charts+indicators] | Buy/Sell Union Mutual | (UnionMutual) share price targets
Complete technical analysis of Union Mutual (UnionMutual) by charts plus indicators, forecast predictions and share price targets for Union Mutual (UnionMutual)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Union Mutual is 2669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 145.24 | 149.92 | 150.29 | 144.47 | 0.595 times |
| 02 Mon Feb 2026 | 149.92 | 143.56 | 153.99 | 137.90 | 0.513 times |
| 01 Sun Feb 2026 | 145.67 | 158.00 | 158.00 | 137.00 | 1.746 times |
| 30 Fri Jan 2026 | 159.92 | 171.55 | 171.55 | 145.00 | 3.35 times |
| 29 Thu Jan 2026 | 173.37 | 171.90 | 178.07 | 171.01 | 0.997 times |
| 28 Wed Jan 2026 | 164.61 | 157.54 | 164.80 | 153.75 | 0.222 times |
| 27 Tue Jan 2026 | 154.45 | 155.79 | 156.19 | 153.82 | 0.221 times |
| 23 Fri Jan 2026 | 150.80 | 152.85 | 156.00 | 149.92 | 0.689 times |
| 22 Thu Jan 2026 | 148.05 | 156.00 | 156.00 | 145.00 | 0.276 times |
| 21 Wed Jan 2026 | 155.95 | 155.00 | 160.00 | 153.45 | 1.626 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.5 or till 122.6. Use a stoploss of 146.34 and if the stock hits stoploss, then it can shoot up till 157.14
Share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Target | 114.51 |
| Downside Target | 118.00 |
| Downside Target | 125.05 |
| Downside Target | 130.45 |
| Downside Target | 137.00 |
| Downside Target | 140.29 |
| Downside Target | 145.00 |
| Upside Target | 158.00 |
| Upside Target | 160.00 |
| Upside Target | 178.07 |
Intraday share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Intraday Target | 135.49 |
| Downside Intraday Target | 125.75 |
| Upside Intraday Target | 156.49 |
| Upside Intraday Target | 167.75 |
| Upside Intraday Target | 146.75 |
Weekly technical analysis of Union Mutual (UnionMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 145.24 | 158.00 | 158.00 | 137.00 | 0.595 times |
| 30 Fri Jan 2026 | 159.92 | 155.79 | 178.07 | 145.00 | 1.593 times |
| 23 Fri Jan 2026 | 150.80 | 140.55 | 160.00 | 139.99 | 5.273 times |
| 16 Fri Jan 2026 | 139.11 | 138.00 | 140.29 | 138.00 | 0.731 times |
| 08 Thu Jan 2026 | 133.28 | 133.40 | 139.00 | 131.11 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Mutual (UnionMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 145.24 | 158.00 | 158.00 | 137.00 | 0.3 times |
| 30 Fri Jan 2026 | 159.92 | 133.00 | 178.07 | 130.45 | 0.657 times |
| 31 Wed Dec 2025 | 133.00 | 125.65 | 138.10 | 125.05 | 10.726 times |
| 28 Fri Nov 2025 | 123.15 | 121.00 | 126.05 | 118.00 | 0.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Mutual (UnionMutual)
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Mutual in short term but the sell signal is initial and weak.
Union Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.86 and Union Mutual (UnionMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Mutual in short term but the sell signal is initial and weak.
Union Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.86 and Union Mutual (UnionMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Mutual charts
Click here for further forecast and predictions for tomorrow