(BeezaasanExplotech) Beezaasan Explotech complete technical analysis [charts+indicators] | Buy/Sell Beezaasan Explotech | (BeezaasanExplotech) share price targets
Complete technical analysis of Beezaasan Explotech (BeezaasanExplotech) by charts plus indicators, forecast predictions and share price targets for Beezaasan Explotech (BeezaasanExplotech)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Beezaasan Explotech is 22480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 229.00 | 227.00 | 240.00 | 227.00 | 0.676 times |
| 04 Thu Dec 2025 | 226.65 | 225.25 | 230.00 | 223.90 | 1.495 times |
| 03 Wed Dec 2025 | 227.10 | 228.15 | 230.00 | 227.10 | 0.178 times |
| 02 Tue Dec 2025 | 228.15 | 229.55 | 229.55 | 227.00 | 0.32 times |
| 01 Mon Dec 2025 | 232.70 | 233.05 | 235.00 | 225.00 | 1.744 times |
| 28 Fri Nov 2025 | 232.55 | 235.00 | 235.00 | 230.10 | 0.356 times |
| 27 Thu Nov 2025 | 233.10 | 240.95 | 240.95 | 233.10 | 0.178 times |
| 26 Wed Nov 2025 | 241.75 | 233.40 | 243.00 | 230.05 | 1.744 times |
| 25 Tue Nov 2025 | 232.70 | 230.05 | 234.90 | 228.50 | 0.854 times |
| 24 Mon Nov 2025 | 234.05 | 244.00 | 245.05 | 233.00 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.5 as stoploss in an intra day buy trade for a target of 233.49. However, stock will show a bearish move below 228.5.
Share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Target | 203.00 |
| Downside Target | 213.40 |
| Downside Target | 218.00 |
| Downside Target | 223.90 |
| Upside Target | 233.50 |
| Upside Target | 240.00 |
| Upside Target | 242.90 |
| Upside Target | 244.90 |
| Upside Target | 245.05 |
| Upside Target | 249.60 |
| Upside Target | 262.00 |
| Upside Target | 288.75 |
Intraday share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Intraday Target | 221.93 |
| Downside Intraday Target | 214.87 |
| Upside Intraday Target | 238.03 |
| Upside Intraday Target | 247.07 |
| Upside Intraday Target | 230.97 |
Weekly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 229.00 | 233.05 | 240.00 | 223.90 | 1.17 times |
| 28 Fri Nov 2025 | 232.55 | 244.00 | 245.05 | 228.50 | 0.716 times |
| 21 Fri Nov 2025 | 245.75 | 232.00 | 249.60 | 226.95 | 0.747 times |
| 14 Fri Nov 2025 | 235.40 | 237.00 | 244.90 | 218.00 | 2.571 times |
| 07 Fri Nov 2025 | 242.45 | 262.00 | 262.00 | 240.00 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 229.00 | 233.05 | 240.00 | 223.90 | 0.234 times |
| 28 Fri Nov 2025 | 232.55 | 262.00 | 262.00 | 218.00 | 0.379 times |
| 31 Fri Oct 2025 | 257.00 | 222.75 | 288.75 | 213.40 | 1.693 times |
| 30 Tue Sep 2025 | 220.15 | 206.30 | 242.90 | 205.20 | 2.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beezaasan Explotech (BeezaasanExplotech)
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
Beezaasan Explotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beezaasan Explotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.03 and Beezaasan Explotech (BeezaasanExplotech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beezaasan Explotech in short term and the sell signal is strong.
Beezaasan Explotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beezaasan Explotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.03 and Beezaasan Explotech (BeezaasanExplotech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beezaasan Explotech charts
Click here for further forecast and predictions for tomorrow