Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Sbi Mutual is 4563

Date Daily Closing Price Open High Low Volume
29 Mon Sep 2025 42.80 42.60 43.32 42.50 0.641 times
26 Fri Sep 2025 42.35 41.92 42.93 41.92 0.1 times
25 Thu Sep 2025 42.78 43.67 43.67 42.78 1.764 times
24 Wed Sep 2025 43.46 44.04 44.06 43.19 1.429 times
23 Tue Sep 2025 43.44 42.68 43.49 42.65 0.046 times
22 Mon Sep 2025 42.77 43.94 43.94 42.63 1.616 times
19 Fri Sep 2025 43.08 42.85 43.29 42.85 0.197 times
18 Thu Sep 2025 42.33 42.52 43.05 42.23 2.33 times
17 Wed Sep 2025 42.52 42.39 42.52 41.10 0.776 times
16 Tue Sep 2025 41.57 39.70 41.82 39.70 0.298 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 41.55. However, stock will show a bullish move above 42.9.

Share price targets for Sbi Mutual (SbiMutual)

Target Type Value
Downside Target 35.59
Downside Target 38.97
Downside Target 41.92
Downside Target 41.98
Downside Target 42.50
Upside Target 42.90
Upside Target 43.00
Upside Target 43.32
Upside Target 43.84
Upside Target 44.06

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type Value
Downside Intraday Target 42.43
Downside Intraday Target 42.05
Upside Intraday Target 43.25
Upside Intraday Target 43.69
Upside Intraday Target 42.87

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date Weekly Closing Price Open High Low Volume
29 Mon Sep 2025 42.80 42.60 43.32 42.50 0.129 times
26 Fri Sep 2025 42.35 43.94 44.06 41.92 0.982 times
19 Fri Sep 2025 43.08 43.00 43.84 39.70 3.451 times
12 Fri Sep 2025 41.48 40.30 41.95 39.82 1.026 times
05 Fri Sep 2025 39.65 39.45 40.50 39.33 1.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date Monthly Closing Price Open High Low Volume
29 Mon Sep 2025 42.80 39.45 44.06 39.33 3.63 times
29 Fri Aug 2025 39.20 39.73 41.98 38.97 0.865 times
31 Thu Jul 2025 40.00 42.90 42.90 39.55 0.253 times
30 Mon Jun 2025 42.19 41.50 43.00 39.15 2.766 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbi Mutual charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme