(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Sbi Mutual is 3153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 43.73 | 44.47 | 44.47 | 43.66 | 0.204 times |
| 07 Tue Oct 2025 | 44.35 | 44.30 | 44.41 | 44.21 | 1.115 times |
| 06 Mon Oct 2025 | 44.34 | 44.40 | 45.05 | 43.88 | 0.624 times |
| 03 Fri Oct 2025 | 44.18 | 43.96 | 44.34 | 43.63 | 0.757 times |
| 01 Wed Oct 2025 | 43.82 | 44.00 | 44.28 | 43.22 | 1.639 times |
| 30 Tue Sep 2025 | 43.89 | 43.45 | 43.90 | 43.45 | 0.105 times |
| 29 Mon Sep 2025 | 42.80 | 42.60 | 43.32 | 42.50 | 0.928 times |
| 26 Fri Sep 2025 | 42.35 | 41.92 | 42.93 | 41.92 | 0.145 times |
| 25 Thu Sep 2025 | 42.78 | 43.67 | 43.67 | 42.78 | 2.553 times |
| 24 Wed Sep 2025 | 43.46 | 44.04 | 44.06 | 43.19 | 2.068 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 42.81. However, stock will show a bullish move above 43.9.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 38.97 |
| Downside Target | 41.92 |
| Downside Target | 43.00 |
| Downside Target | 43.22 |
| Downside Target | 43.66 |
| Upside Target | 43.84 |
| Upside Target | 44.06 |
| Upside Target | 44.34 |
| Upside Target | 45.05 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 43.24 |
| Downside Intraday Target | 42.76 |
| Upside Intraday Target | 44.63 |
| Upside Intraday Target | 45.54 |
| Upside Intraday Target | 44.15 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 43.73 | 44.40 | 45.05 | 43.66 | 0.566 times |
| 03 Fri Oct 2025 | 44.18 | 42.60 | 44.34 | 42.50 | 0.478 times |
| 26 Fri Sep 2025 | 42.35 | 43.94 | 44.06 | 41.92 | 0.982 times |
| 19 Fri Sep 2025 | 43.08 | 43.00 | 43.84 | 39.70 | 3.451 times |
| 12 Fri Sep 2025 | 41.48 | 40.30 | 41.95 | 39.82 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 43.73 | 44.00 | 45.05 | 43.22 | 0.22 times |
| 30 Tue Sep 2025 | 43.89 | 39.45 | 44.06 | 39.33 | 3.649 times |
| 29 Fri Aug 2025 | 39.20 | 39.73 | 41.98 | 38.97 | 0.865 times |
| 31 Thu Jul 2025 | 40.00 | 42.90 | 42.90 | 39.55 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow