Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Sbi Mutual is 4257

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	44.18	43.96	44.34	43.63	0.561 times
01 Wed Oct 2025	43.82	44.00	44.28	43.22	1.214 times
30 Tue Sep 2025	43.89	43.45	43.90	43.45	0.078 times
29 Mon Sep 2025	42.80	42.60	43.32	42.50	0.688 times
26 Fri Sep 2025	42.35	41.92	42.93	41.92	0.107 times
25 Thu Sep 2025	42.78	43.67	43.67	42.78	1.891 times
24 Wed Sep 2025	43.46	44.04	44.06	43.19	1.532 times
23 Tue Sep 2025	43.44	42.68	43.49	42.65	0.049 times
22 Mon Sep 2025	42.77	43.94	43.94	42.63	1.732 times
19 Fri Sep 2025	43.08	42.85	43.29	42.85	0.212 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.15 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 45.1 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	38.97
Downside Target	41.92
Downside Target	42.50
Downside Target	42.90
Downside Target	43.00
Downside Target	43.22
Downside Target	43.84
Downside Target	44.06
Upside Target	44.34

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	43.01
Downside Intraday Target	41.83
Upside Intraday Target	44.85
Upside Intraday Target	45.51
Downside Intraday Target	43.67

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	44.18	42.60	44.34	42.50	0.478 times
26 Fri Sep 2025	42.35	43.94	44.06	41.92	0.982 times
19 Fri Sep 2025	43.08	43.00	43.84	39.70	3.451 times
12 Fri Sep 2025	41.48	40.30	41.95	39.82	1.026 times
05 Fri Sep 2025	39.65	39.45	40.50	39.33	1.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	44.18	44.00	44.34	43.22	0.122 times
30 Tue Sep 2025	43.89	39.45	44.06	39.33	3.649 times
29 Fri Aug 2025	39.20	39.73	41.98	38.97	0.865 times
31 Thu Jul 2025	40.00	42.90	42.90	39.55	0.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.