Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Icici Prudential is 12939

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	31.23	31.10	31.62	30.72	0.51 times
25 Thu Sep 2025	31.25	31.77	31.77	31.15	0.777 times
24 Wed Sep 2025	31.54	32.04	32.04	31.39	0.911 times
23 Tue Sep 2025	31.90	31.99	32.29	31.60	1.076 times
22 Mon Sep 2025	31.83	32.75	32.75	31.80	1.384 times
19 Fri Sep 2025	32.11	32.82	33.50	32.05	1.387 times
18 Thu Sep 2025	32.24	32.23	32.50	31.95	1.448 times
17 Wed Sep 2025	32.18	32.09	32.23	32.01	0.4 times
16 Tue Sep 2025	31.90	31.91	32.01	31.69	0.872 times
15 Mon Sep 2025	31.75	32.02	32.02	31.54	1.019 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.51. However, stock will show a bearish move below 31.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	26.87
Downside Target	28.40
Downside Target	29.68
Downside Target	30.70
Downside Target	31.04
Downside Target	31.07
Upside Target	31.28
Upside Target	31.54
Upside Target	32.75
Upside Target	33.50
Upside Target	34.24

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	30.38
Downside Intraday Target	29.54
Upside Intraday Target	32.41
Upside Intraday Target	33.6
Upside Intraday Target	31.57

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	31.23	32.75	32.75	30.72	0.909 times
19 Fri Sep 2025	32.11	32.02	33.50	31.54	0.946 times
12 Fri Sep 2025	31.75	31.65	34.24	31.04	1.829 times
05 Fri Sep 2025	31.03	30.13	31.28	29.91	1.183 times
29 Fri Aug 2025	29.99	30.37	30.89	29.68	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	31.23	30.13	34.24	29.91	1.784 times
29 Fri Aug 2025	29.99	28.80	30.89	28.58	1.223 times
31 Thu Jul 2025	29.11	30.70	30.70	28.40	1.245 times
30 Mon Jun 2025	29.54	29.51	31.07	28.60	1.167 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.