Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Icici Prudential is 19686

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	31.45	31.14	31.51	30.91	0.316 times
01 Wed Oct 2025	30.94	30.90	31.47	30.74	4.156 times
30 Tue Sep 2025	30.85	31.24	31.24	30.64	0.249 times
29 Mon Sep 2025	30.82	31.38	31.39	30.67	0.669 times
26 Fri Sep 2025	31.23	31.10	31.62	30.72	0.335 times
25 Thu Sep 2025	31.25	31.77	31.77	31.15	0.511 times
24 Wed Sep 2025	31.54	32.04	32.04	31.39	0.599 times
23 Tue Sep 2025	31.90	31.99	32.29	31.60	0.708 times
22 Mon Sep 2025	31.83	32.75	32.75	31.80	0.91 times
19 Fri Sep 2025	32.11	32.82	33.50	32.05	0.912 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 30.6. Use a stoploss of 31.57 and if the stock hits stoploss, then it can shoot up till 31.99

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	28.40
Downside Target	29.91
Downside Target	30.64
Downside Target	31.28
Upside Target	31.51
Upside Target	31.54
Upside Target	32.75
Upside Target	33.50
Upside Target	34.24

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	30.89
Downside Intraday Target	30.33
Upside Intraday Target	31.76
Upside Intraday Target	32.07
Downside Intraday Target	31.2

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	31.45	31.38	31.51	30.64	1.761 times
26 Fri Sep 2025	31.23	32.75	32.75	30.72	0.909 times
19 Fri Sep 2025	32.11	32.02	33.50	31.54	0.946 times
12 Fri Sep 2025	31.75	31.65	34.24	31.04	1.829 times
05 Fri Sep 2025	31.03	30.13	31.28	29.91	1.183 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	31.45	30.90	31.51	30.74	0.348 times
30 Tue Sep 2025	30.85	30.13	34.24	29.91	1.922 times
29 Fri Aug 2025	29.99	28.80	30.89	28.58	1.223 times
31 Thu Jul 2025	29.11	30.70	30.70	28.40	1.245 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.