(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Icici Prudential is 15692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 31.19 | 31.01 | 31.20 | 30.83 | 0.716 times |
| 08 Wed Oct 2025 | 31.12 | 31.32 | 31.47 | 31.01 | 0.4 times |
| 07 Tue Oct 2025 | 31.33 | 31.33 | 31.53 | 31.18 | 0.471 times |
| 06 Mon Oct 2025 | 31.22 | 31.54 | 31.54 | 31.00 | 0.554 times |
| 03 Fri Oct 2025 | 31.45 | 31.14 | 31.51 | 30.91 | 0.397 times |
| 01 Wed Oct 2025 | 30.94 | 30.90 | 31.47 | 30.74 | 5.214 times |
| 30 Tue Sep 2025 | 30.85 | 31.24 | 31.24 | 30.64 | 0.313 times |
| 29 Mon Sep 2025 | 30.82 | 31.38 | 31.39 | 30.67 | 0.839 times |
| 26 Fri Sep 2025 | 31.23 | 31.10 | 31.62 | 30.72 | 0.42 times |
| 25 Thu Sep 2025 | 31.25 | 31.77 | 31.77 | 31.15 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 31.52. However, stock will show a bearish move below 31.1.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 28.40 |
| Downside Target | 29.91 |
| Downside Target | 30.64 |
| Upside Target | 31.51 |
| Upside Target | 31.54 |
| Upside Target | 32.75 |
| Upside Target | 33.50 |
| Upside Target | 34.24 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 30.83 |
| Downside Intraday Target | 30.48 |
| Upside Intraday Target | 31.54 |
| Upside Intraday Target | 31.9 |
| Downside Intraday Target | 31.19 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 31.19 | 31.54 | 31.54 | 30.83 | 0.317 times |
| 03 Fri Oct 2025 | 31.45 | 31.38 | 31.51 | 30.64 | 1.761 times |
| 26 Fri Sep 2025 | 31.23 | 32.75 | 32.75 | 30.72 | 0.909 times |
| 19 Fri Sep 2025 | 32.11 | 32.02 | 33.50 | 31.54 | 0.946 times |
| 12 Fri Sep 2025 | 31.75 | 31.65 | 34.24 | 31.04 | 1.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 31.19 | 30.90 | 31.54 | 30.74 | 0.48 times |
| 30 Tue Sep 2025 | 30.85 | 30.13 | 34.24 | 29.91 | 1.922 times |
| 29 Fri Aug 2025 | 29.99 | 28.80 | 30.89 | 28.58 | 1.223 times |
| 31 Thu Jul 2025 | 29.11 | 30.70 | 30.70 | 28.40 | 1.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow